Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Moeda Loyalty Points MDA | US$0,04723 | -2,06% | -1,89% | US$927.066 | US$29.570,04 | 19.628.888 MDA |
| 1452 |  Fear FEAR | US$0,1415 | -0,27% | -4,71% | US$924.508 | US$2.059.894 | 6.532.157 FEAR |
| 1453 |  Sakura SKU | US$0,01753 | -8,85% | -27,79% | US$928.911 | US$163.870 | 53.000.000 SKU |
| 1454 |  Clube Atlético Mineiro Fan Token GALO | US$0,4743 | 7,31% | 11,79% | US$911.593 | US$71.958,72 | 1.922.060 GALO |
| 1455 |  SuperLauncher LAUNCH | US$0,1932 | 7,58% | 23,61% | US$919.350 | US$202,32 | 4.757.577 LAUNCH |
| 1456 |  Galaxy Blitz MIT | US$0,2556 | -3,08% | -8,75% | US$917.064 | US$67.355,14 | 3.587.354 MIT |
| 1457 |  YOU COIN YOU | US$0,001634 | 0,68% | 1,15% | US$908.631 | US$49.071,78 | 556.120.198 YOU |
| 1458 |  Florin XFL | US$6,64 | -1,32% | -24,25% | US$908.681 | US$682,43 | 136.914 XFL |
| 1459 |  Grizzly Honey GHNY | US$46,75 | -1,15% | 19,31% | US$907.694 | US$920.227 | 19.416 GHNY |
| 1460 |  HiCoin XHI | US$0,0002049 | -0,05% | 1,94% | US$908.441 | - | 4.434.602.828 XHI |
| 1461 |  88mph MPH | US$1,95 | -4,14% | 0,38% | US$908.069 | US$56.957,60 | 465.279 MPH |
| 1462 |  Bitcoin Plus XBC | US$4,72 | 9,79% | 25,07% | US$906.777 | US$512,25 | 192.049 XBC |
| 1463 |  Omni OMNI | US$1,60 | 0,00% | -11,30% | US$900.904 | US$10,25 | 563.065 OMNI |
| 1464 |  SpaceFalcon FCON | US$0,0003370 | -0,91% | -9,82% | US$897.418 | US$57.192,85 | 2.663.187.786 FCON |
| 1465 |  Phoenixcoin PXC | US$0,01024 | -3,90% | -3,83% | US$894.755 | US$516,16 | 87.355.931 PXC |
| 1466 |  Humaniq HMQ | US$0,004804 | 10,72% | 12,63% | US$892.657 | US$20.907,69 | 185.811.695 HMQ |
| 1467 |  Everton Fan Token EFC | US$1,00 | 3,06% | 13,73% | US$885.954 | US$13.657,70 | 885.945 EFC |
| 1468 |  Peony PNY | US$0,002422 | -8,07% | -19,41% | US$890.398 | US$778,44 | 367.701.895 PNY |
| 1469 |  Dexsport DESU | US$0,008574 | -13,72% | -11,92% | US$883.884 | US$27.599,02 | 103.090.997 DESU |
| 1470 |  Rhythm RHYTHM | US$0,00008392 | -4,39% | 22,99% | US$886.405 | US$1.931,67 | 10.562.682.974 RHYTHM |
| 1471 |  Cyclone Protocol CYC | US$33,77 | 0,14% | 5,27% | US$887.530 | US$6.765,76 | 26.282 CYC |
| 1472 |  Forj(Bondly) BONDLY | US$0,008493 | 1,43% | 7,77% | US$883.104 | US$94.520,05 | 103.978.855 BONDLY |
| 1473 |  Bistroo BIST | US$0,02024 | 0,07% | 5,41% | US$881.850 | US$18.934,31 | 43.565.302 BIST |
| 1474 |  Elemon ELMON | US$0,009220 | -3,16% | -7,53% | US$869.219 | US$1.682,17 | 94.275.000 ELMON |
| 1475 |  Conceal CCX | US$0,05511 | 0,32% | -8,90% | US$861.869 | US$1.666,93 | 15.640.382 CCX |
| 1476 |  Universidad de Chile Fan Token UCH | US$0,9193 | 3,13% | 18,39% | US$878.091 | US$110.626 | 955.149 UCH |
| 1477 |  Spore SPORE | US$0,000000000025 | -8,19% | 27,97% | US$856.377 | US$885,78 | 33.857.743.259.464.320 SPORE |
| 1478 |  Duck DAO (DLP Duck Token) DUCK | US$0,02727 | -1,05% | -1,22% | US$854.082 | US$17.731,79 | 31.319.195 DUCK |
| 1479 |  Pawthereum PAWTH | US$0,0008481 | 0,18% | 1,64% | US$848.075 | US$195,76 | 1.000.000.000 PAWTH |
| 1480 |  Bird.Money BIRD | US$8,92 | 3,00% | 10,35% | US$847.176 | US$34.886,96 | 94.942 BIRD |
| 1481 |  Galaxy Fight Club GCOIN | US$0,05894 | -4,97% | -9,14% | US$847.763 | US$18.760,96 | 14.384.463 GCOIN |
| 1482 |  AICHAIN AIT | US$0,001581 | -0,62% | 1,88% | US$845.718 | - | 535.067.071 AIT |
| 1483 |  Credits CS | US$0,003772 | 0,65% | -22,76% | US$842.782 | US$21.734,07 | 223.456.423 CS |
| 1484 |  FNDZ FNDZ | US$0,03259 | -11,20% | -8,88% | US$833.470 | US$87.669,84 | 25.577.382 FNDZ |
| 1485 |  MIBR Fan Token MIBR | US$0,8303 | 3,76% | 5,48% | US$830.758 | US$2.226,72 | 1.000.507 MIBR |
| 1486 |  Cat Token CAT | US$0,1273 | -1,72% | -1,27% | US$830.785 | US$38,87 | 6.527.607 CAT |
| 1487 |  Honest HNST | US$0,008804 | -0,32% | 3,61% | US$828.158 | US$55.589,46 | 94.061.602 HNST |
| 1488 |  The Crypto Prophecies TCP | US$0,007267 | -1,06% | -4,06% | US$829.785 | US$370.845 | 114.188.844 TCP |
| 1489 |  LinkEye LET | US$0,0008010 | 1,99% | -1,70% | US$801.023 | US$20.358,38 | 1.000.000.000 LET |
| 1490 |  Zap ZAP | US$0,003477 | 3,38% | 10,57% | US$821.154 | US$2.645,34 | 236.144.465 ZAP |
| 1491 |  StrongHands SHND | US$0,00004548 | -0,02% | 0,85% | US$818.057 | - | 17.985.844.979 SHND |
| 1492 |  Aston Martin Cognizant Fan Token AM | US$0,4873 | 1,31% | 5,45% | US$810.005 | US$17.301,38 | 1.662.319 AM |
| 1493 |  Wall Street Games WSG | US$0,000000002610 | -1,66% | -5,41% | US$813.621 | US$583.164 | 311.708.880.342.312 WSG |
| 1494 |  Crowny CRWNY | US$0,001746 | -0,51% | 3,75% | US$807.049 | US$43.998,17 | 462.191.889 CRWNY |
| 1495 |  Umbrella Network UMB | US$0,01090 | 1,27% | 26,93% | US$807.339 | US$183.708 | 74.060.182 UMB |
| 1496 |  LaunchZone LZ | US$0,3383 | 53,23% | 136,40% | US$800.849 | US$346.357 | 2.367.485 LZ |
| 1497 |  Kira Network KEX | US$0,06399 | 0,52% | 3,97% | US$801.940 | US$234.395 | 12.532.083 KEX |
| 1498 |  PetroDollar XPD | US$0,01250 | 45,16% | 48,05% | US$799.661 | US$21,03 | 63.993.275 XPD |
| 1499 |  Emercoin EMC | US$0,01602 | 0,62% | -0,27% | US$801.271 | US$10.168,05 | 50.018.418 EMC |
| 1500 |  LOCGame LOCG | US$0,01589 | 2,85% | -1,96% | US$797.690 | US$57.871,64 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.