Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Carbon CRBN | US$0,02140 | 2,08% | 0,14% | US$704.295 | US$16.201,52 | 32.908.648 CRBN |
| 1552 |  Swirge SWG | US$0,05807 | -1,38% | 1,07% | US$695.658 | US$55.763,29 | 11.980.559 SWG |
| 1553 |  Hakka.Finance HAKKA | US$0,001797 | -1,01% | 25,27% | US$697.335 | US$77,36 | 388.018.276 HAKKA |
| 1554 |  PERI Finance PERI | US$0,08153 | 0,91% | -5,96% | US$696.308 | US$195.632 | 8.540.090 PERI |
| 1555 |  Kalao KLO | US$0,01124 | -2,11% | 3,01% | US$699.910 | US$137.407 | 62.269.991 KLO |
| 1556 |  ChatCoin CHAT | US$0,001005 | 0,90% | 0,07% | US$693.398 | US$14.707,22 | 690.000.640 CHAT |
| 1557 |  Ancient Raid RAID | US$0,01201 | -8,31% | -8,36% | US$691.305 | US$36.723,48 | 57.537.560 RAID |
| 1558 |  DMM: Governance DMG | US$0,01377 | -7,10% | -21,26% | US$690.968 | US$96.144,14 | 50.171.518 DMG |
| 1559 |  SHOPX SHOPX | US$0,02414 | -1,50% | 1,20% | US$692.625 | US$226.269 | 28.695.751 SHOPX |
| 1560 |  LiteDoge LDOGE | US$0,00004277 | -6,46% | 70,05% | US$702.410 | - | 16.422.580.992 LDOGE |
| 1561 |  Internxt INXT | US$0,6244 | -1,79% | 7,90% | US$698.877 | US$176.207 | 1.119.294 INXT |
| 1562 |  Scry.info DDD | US$0,001558 | -1,07% | -0,32% | US$685.550 | US$31.321,01 | 440.057.074 DDD |
| 1563 |  yieldwatch WATCH | US$0,03767 | -0,58% | 5,48% | US$685.587 | US$288,44 | 18.200.544 WATCH |
| 1564 |  BlackHat BLKC | US$0,07634 | 2,56% | 0,19% | US$682.173 | US$71.625,99 | 8.935.988 BLKC |
| 1565 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1566 |  Opium OPIUM | US$0,1624 | 0,95% | 0,27% | US$675.936 | US$28.997,48 | 4.161.204 OPIUM |
| 1567 |  Odyssey OCN | US$0,00008403 | -2,30% | 1,32% | US$672.208 | US$163.150 | 8.000.000.000 OCN |
| 1568 |  Swace SWACE | US$0,001311 | 0,24% | -5,08% | US$672.835 | US$14,94 | 513.292.589 SWACE |
| 1569 |  Medicalchain MTN | US$0,002092 | -0,29% | -5,85% | US$671.468 | US$28.603,50 | 320.948.761 MTN |
| 1570 |  Zenfuse ZEFU | US$0,01032 | -2,17% | 9,92% | US$669.499 | US$3.111,26 | 64.899.301 ZEFU |
| 1571 |  NewYorkCoin NYC | US$0,000004664 | 14,97% | 7,16% | US$670.547 | US$76,22 | 143.761.098.438 NYC |
| 1572 |  Cornichon CORN | US$0,04543 | -0,07% | 0,27% | US$665.219 | - | 14.642.386 CORN |
| 1573 |  9D NFT COGI | US$0,02627 | -2,86% | 73,69% | US$665.923 | US$2.431,63 | 25.353.524 COGI |
| 1574 |  Chronicle XNL | US$0,03194 | -1,53% | -1,84% | US$663.556 | US$234.799 | 20.776.667 XNL |
| 1575 |  Sumokoin SUMO | US$0,01357 | 10,07% | 16,26% | US$664.982 | US$105.572 | 49.013.346 SUMO |
| 1576 |  Unido EP UDO | US$0,01034 | -5,22% | -5,55% | US$663.784 | US$69.556,61 | 64.195.265 UDO |
| 1577 |  DEXA COIN DEXA | US$0,00002644 | -19,44% | -33,72% | US$660.995 | US$114.241 | 25.000.000.000 DEXA |
| 1578 |  EVRYNET EVRY | US$0,01617 | -5,92% | -4,46% | US$653.244 | US$6.374,96 | 40.389.133 EVRY |
| 1579 |  LanaCoin LANA | US$0,0002049 | -0,05% | 1,94% | US$654.876 | - | 3.196.815.271 LANA |
| 1580 |  Graphlinq Protocol GLQ | US$0,001923 | 2,86% | -0,56% | US$653.684 | US$82.702,70 | 339.999.895 GLQ |
| 1581 |  PotCoin POT | US$0,003283 | 14,42% | -14,01% | US$747.788 | US$32,69 | 227.757.254 POT |
| 1582 |  CyberFi Token CFi | US$0,2719 | 3,80% | 10,49% | US$652.488 | US$13.218,41 | 2.400.000 CFi |
| 1583 |  VIBE VIBE | US$0,002494 | -0,65% | 1,78% | US$648.843 | US$365,30 | 260.136.427 VIBE |
| 1584 |  Golff GOF | US$0,06572 | 5,06% | 1,29% | US$657.133 | US$880.259 | 9.999.338 GOF |
| 1585 |  Unitrade TRADE | US$0,03290 | -1,50% | -4,17% | US$647.219 | US$7.030,47 | 19.673.817 TRADE |
| 1586 |  PolkaWar PWAR | US$0,007695 | 4,62% | -10,16% | US$637.335 | US$120.511 | 82.822.168 PWAR |
| 1587 |  Bitswift BITS | US$0,1631 | -0,05% | 1,94% | US$633.439 | US$32,49 | 3.884.635 BITS |
| 1588 |  PLANET PLA | US$0,002800 | -9,68% | 3,67% | US$629.952 | US$4.438,51 | 225.000.000 PLA |
| 1589 |  Open Platform OPEN | US$0,0005880 | -0,45% | -1,22% | US$624.277 | US$25.609,17 | 1.061.610.422 OPEN |
| 1590 |  Azbit AZ | US$0,000008938 | 25,07% | 26,21% | US$623.405 | US$1.772,15 | 69.750.302.117 AZ |
| 1591 |  HitChain HIT | US$0,00001014 | -7,26% | 3,47% | US$623.126 | US$110.373 | 61.440.000.000 HIT |
| 1592 |  X8X Token X8X | US$0,007487 | 1,70% | 15,73% | US$617.877 | US$97,36 | 82.522.341 X8X |
| 1593 |  QChi QCH | US$0,01875 | 0,15% | 4,30% | US$614.333 | - | 32.756.240 QCH |
| 1594 |  Hedget HGET | US$0,3492 | 3,55% | 15,78% | US$611.604 | US$261.486 | 1.751.448 HGET |
| 1595 |  TronEuropeRewardCoin TERC | US$0,001997 | -4,87% | 54,57% | US$607.264 | US$191,29 | 304.143.475 TERC |
| 1596 |  ATLANT ATL | US$0,01124 | 0,36% | 7,02% | US$608.658 | - | 54.175.041 ATL |
| 1597 |  Sether SETH | US$0,03017 | 0,55% | 6,73% | US$607.571 | US$1.933,63 | 20.136.683 SETH |
| 1598 |  Synthetify SNY | US$0,1075 | -0,14% | -6,75% | US$604.941 | US$75.557,19 | 5.625.000 SNY |
| 1599 |  AppCoins APPC | US$0,002528 | 0,44% | -9,04% | US$606.115 | - | 239.805.530 APPC |
| 1600 |  Game.com GTC | US$0,0007918 | -1,63% | -3,61% | US$602.933 | US$39.553,96 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.