Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08595 | 0,10% | -2,98% | US$10.295.842 | US$417.747 | 119.794.315 WNCG |
| 752 |  HAPI Protocol HAPI | US$14,62 | -2,63% | 40,06% | US$10.307.221 | US$786.952 | 704.928 HAPI |
| 753 |  BASIC BASIC | US$0,001378 | 0,94% | 1,68% | US$10.261.907 | US$288.059 | 7.449.287.997 BASIC |
| 754 |  Inter Milan Fan Token INTER | US$3,07 | -1,19% | -2,18% | US$10.185.455 | US$1.055.616 | 3.315.271 INTER |
| 755 |  PERL.eco PERL | US$0,02065 | 0,73% | -4,40% | US$10.139.823 | US$348.104 | 490.938.908 PERL |
| 756 |  SORA XOR | US$5,68 | 7,91% | 20,32% | US$10.100.778 | US$397.584 | 1.778.117 XOR |
| 757 |  ZKSpace ZKS | US$0,05098 | -0,66% | -0,28% | US$10.065.018 | US$214.745 | 197.440.000 ZKS |
| 758 |  Counterparty XCP | US$3,83 | 0,11% | -1,62% | US$10.012.136 | US$26.008,64 | 2.613.892 XCP |
| 759 |  Gari Network GARI | US$0,04987 | -2,87% | -1,23% | US$9.882.869 | US$978.618 | 198.157.535 GARI |
| 760 |  Arsenal Fan Token AFC | US$2,09 | 1,14% | 3,46% | US$9.858.878 | US$852.224 | 4.711.630 AFC |
| 761 |  Guild of Guardians GOG | US$0,2051 | -2,87% | -1,13% | US$9.894.167 | US$1.164.316 | 48.235.476 GOG |
| 762 |  BitForex Token BF | US$0,002291 | 0,74% | -1,80% | US$9.826.685 | US$876.032 | 4.289.073.705 BF |
| 763 |  Particl PART | US$0,7590 | -1,18% | 6,66% | US$9.536.842 | US$20.318,87 | 12.565.442 PART |
| 764 |  Deeper Network DPR | US$0,007844 | -3,89% | -11,70% | US$9.794.098 | US$1.809.374 | 1.248.593.687 DPR |
| 765 |  Hacken Token HAI | US$0,02059 | 5,74% | 11,91% | US$9.765.408 | US$1.691.430 | 474.371.758 HAI |
| 766 |  Thetan Arena THG | US$0,08587 | -1,56% | 2,62% | US$9.753.916 | US$1.090.927 | 113.584.954 THG |
| 767 |  0Chain ZCN | US$0,2015 | -10,18% | 3,71% | US$9.751.775 | US$95.862,11 | 48.400.982 ZCN |
| 768 |  UniCrypt UNCX | US$299,05 | -0,45% | 8,31% | US$9.746.429 | US$10.006,84 | 32.591 UNCX |
| 769 |  Atletico De Madrid Fan Token ATM | US$3,46 | -3,04% | 4,21% | US$9.618.734 | US$8.872.935 | 2.783.941 ATM |
| 770 |  BSCPAD BSCPAD | US$0,1219 | -2,40% | 4,83% | US$9.659.272 | US$44.014,46 | 79.211.621 BSCPAD |
| 771 |  Cratos CRTS | US$0,0002739 | 0,88% | -0,75% | US$9.585.748 | US$1.139.293 | 35.002.669.835 CRTS |
| 772 |  UniLend UFT | US$0,3072 | -1,92% | -10,09% | US$9.539.390 | US$2.468.071 | 31.052.564 UFT |
| 773 |  Vita Inu VINU | US$0,00000002011 | -2,48% | 0,87% | US$9.446.826 | US$2.323.456 | 469.732.796.663.315 VINU |
| 774 |  ScPrime SCP | US$0,2098 | -1,47% | -4,46% | US$9.414.403 | US$3.556,80 | 44.876.355 SCP |
| 775 |  Aventus AVT | US$1,57 | 3,50% | -6,69% | US$9.400.022 | US$34.044,50 | 6.000.000 AVT |
| 776 |  TABOO TOKEN TABOO | US$0,0009585 | -1,80% | -4,05% | US$9.376.402 | US$40.175,04 | 9.782.678.080 TABOO |
| 777 |  Ariva ARV | US$0,0001291 | -2,52% | 2,30% | US$9.366.690 | US$2.193.002 | 72.553.169.190 ARV |
| 778 |  Sovryn SOV | US$0,4124 | 0,61% | 0,33% | US$9.364.382 | US$137.322 | 22.707.726 SOV |
| 779 |  Cere Network CERE | US$0,005842 | 2,90% | -0,58% | US$9.262.013 | US$424.991 | 1.585.541.574 CERE |
| 780 |  Huobi Pool Token HPT | US$0,001720 | -5,31% | -8,28% | US$9.167.271 | US$15.010,60 | 5.328.601.919 HPT |
| 781 |  Unisocks SOCKS | US$30.323,18 | 0,72% | -7,28% | US$9.157.599 | US$130,21 | 302 SOCKS |
| 782 |  Altura ALU | US$0,01455 | 3,09% | -5,95% | US$9.103.972 | US$456.094 | 625.757.089 ALU |
| 783 |  MandoX V2 MANDOX | US$0,0000006035 | -0,29% | -15,04% | US$9.017.471 | US$18.495,12 | 14.942.856.388.696 MANDOX |
| 784 |  MCDEX Token MCB | US$4,86 | 0,09% | 26,69% | US$9.019.060 | US$1.921.240 | 1.854.178 MCB |
| 785 |  Star Atlas ATLAS | US$0,004138 | -1,41% | 2,53% | US$8.937.106 | US$2.394.530 | 2.160.000.000 ATLAS |
| 786 |  Rubic RBC | US$0,08191 | 2,27% | 0,80% | US$8.928.185 | US$179.603 | 109.000.000 RBC |
| 787 |  Adappter Token ADP | US$0,008464 | -2,43% | -4,90% | US$8.916.443 | US$2.548.258 | 1.053.443.724 ADP |
| 788 |  King DAG KDAG | US$0,1310 | -16,98% | 6,98% | US$7.132.158 | US$19.531,17 | 54.451.545 KDAG |
| 789 |  GoChain GO | US$0,007321 | -0,82% | -4,77% | US$8.762.867 | US$125.481 | 1.196.917.239 GO |
| 790 |  PRIZM PZM | US$0,002746 | -0,84% | -3,79% | US$8.628.886 | US$98.334,54 | 3.141.946.287 PZM |
| 791 |  Push Protocol PUSH | US$0,3145 | 3,61% | 3,40% | US$8.632.437 | US$481.053 | 27.452.366 PUSH |
| 792 |  Victoria VR VR | US$0,01099 | -4,31% | -3,01% | US$8.561.125 | US$748.473 | 779.162.619 VR |
| 793 |  Metars Genesis MRS | US$1,25 | -0,57% | -8,26% | US$8.576.285 | US$686.352 | 6.848.950 MRS |
| 794 |  GameFi.org GAFI | US$8,53 | -1,25% | -4,39% | US$8.509.540 | US$279.952 | 998.099 GAFI |
| 795 |  QASH QASH | US$0,02438 | 0,62% | 9,22% | US$8.532.342 | US$42.684,00 | 350.000.000 QASH |
| 796 |  FOAM FOAM | US$0,03051 | 0,32% | 1,99% | US$9.657.710 | - | 316.571.950 FOAM |
| 797 |  Crypterium CRPT | US$0,1041 | 1,97% | -3,97% | US$8.428.439 | US$730.083 | 80.960.689 CRPT |
| 798 |  Genopets GENE | US$2,09 | -0,58% | -1,74% | US$8.422.990 | US$378.827 | 4.033.375 GENE |
| 799 |  Soda Coin SOC | US$0,004440 | 0,11% | -8,44% | US$8.390.993 | US$53.339,69 | 1.890.000.000 SOC |
| 800 |  Meta Apes PEEL | US$0,06021 | -15,12% | -21,59% | US$8.365.226 | US$962.385 | 138.934.238 PEEL |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.