Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hoge Finance HOGE | US$0,00003008 | -1,53% | -0,42% | US$12.099.665 | US$30.749,13 | 402.276.464.812 HOGE |
| 702 |  ForTube FOR | US$0,01892 | -1,80% | -2,77% | US$12.097.011 | US$1.134.519 | 639.520.000 FOR |
| 703 |  Quantum Resistant Ledger QRL | US$0,1563 | -2,53% | -0,55% | US$11.987.765 | US$29.603,57 | 76.703.402 QRL |
| 704 |  Lattice Token LTX | US$0,4200 | -0,40% | -12,60% | US$12.034.146 | US$154.491 | 28.653.896 LTX |
| 705 |  Arcblock ABT | US$0,1208 | -2,30% | -3,59% | US$11.902.942 | US$551.110 | 98.554.305 ABT |
| 706 |  Vertcoin VTC | US$0,1811 | -1,90% | 1,71% | US$11.835.521 | US$37.641,80 | 65.360.172 VTC |
| 707 |  Insights Network INSTAR | US$0,06012 | -9,67% | 40,50% | US$11.828.132 | US$938,82 | 196.753.508 INSTAR |
| 708 |  OAX OAX | US$0,1512 | -0,74% | -16,26% | US$11.652.868 | US$831.566 | 77.045.251 OAX |
| 709 |  RFOX RFOX | US$0,008796 | 0,57% | 14,04% | US$11.539.974 | US$182.267 | 1.312.000.760 RFOX |
| 710 |  MileVerse MVC | US$0,005046 | 1,50% | -0,60% | US$11.554.202 | US$3.308.293 | 2.289.971.629 MVC |
| 711 |  Cryptex Finance CTX | US$3,22 | -0,57% | 1,99% | US$11.564.722 | US$1.263.978 | 3.588.051 CTX |
| 712 |  Shiden Network SDN | US$0,3728 | 3,97% | 9,03% | US$11.534.391 | US$430.950 | 30.941.332 SDN |
| 713 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3020 | 0,30% | 1,48% | US$11.476.597 | US$153,96 | 38.000.000 BLCT |
| 714 |  SpookySwap BOO | US$1,23 | -6,15% | 9,04% | US$11.513.272 | US$439.403 | 9.390.930 BOO |
| 715 |  League of Kingdoms Arena LOKA | US$0,4557 | -0,16% | -0,43% | US$11.437.721 | US$2.157.239 | 25.100.000 LOKA |
| 716 |  WHALE WHALE | US$1,14 | -2,34% | 5,65% | US$11.432.353 | US$1.824.810 | 10.000.000 WHALE |
| 717 |  ERC20 ERC20 | US$0,01017 | -2,55% | 12,01% | US$11.475.632 | US$159,14 | 1.128.632.512 ERC20 |
| 718 |  Inflation Hedging Coin IHC | US$0,00009477 | -2,64% | -1,05% | US$11.338.574 | US$253.944 | 119.642.987.723 IHC |
| 719 |  BUX Token BUX | US$0,1955 | -3,75% | -4,63% | US$11.322.066 | US$257.463 | 57.904.773 BUX |
| 720 |  Carbon Protocol SWTH | US$0,007134 | 0,76% | 3,85% | US$11.333.061 | US$20.465,46 | 1.588.630.458 SWTH |
| 721 |  Numbers Protocol NUM | US$0,05764 | 4,77% | 17,28% | US$11.288.186 | US$1.979.055 | 195.843.081 NUM |
| 722 |  Spain National Fan Token SNFT | US$0,4621 | 5,07% | 2,52% | US$11.252.867 | US$234.616 | 24.350.000 SNFT |
| 723 |  Zebec Protocol ZBC | US$0,01529 | -2,80% | -6,33% | US$11.198.792 | US$4.017.792 | 732.333.103 ZBC |
| 724 |  Mancium MANC | US$1,12 | -3,64% | -78,31% | US$11.234.346 | US$1.578.638 | 10.000.000 MANC |
| 725 |  Quantstamp QSP | US$0,01570 | -0,41% | -6,97% | US$11.206.566 | US$119.530 | 713.801.947 QSP |
| 726 |  Diamond DMD | US$3,01 | -0,64% | -4,24% | US$11.197.538 | US$17.977,97 | 3.718.186 DMD |
| 727 |  SHPING SHPING | US$0,006268 | -9,93% | -10,50% | US$11.172.315 | US$496.220 | 1.782.433.624 SHPING |
| 728 |  BabySwap BABY | US$0,03615 | -0,93% | -2,70% | US$11.148.074 | US$400.412 | 308.380.620 BABY |
| 729 |  Electric Vehicle Zone EVZ | US$0,02508 | -1,07% | -2,89% | US$11.101.770 | US$74.685,51 | 442.733.056 EVZ |
| 730 |  Suku SUKU | US$0,06168 | 0,65% | 1,85% | US$11.003.706 | US$1.737.403 | 178.403.407 SUKU |
| 731 |  Wabi WABI | US$0,1102 | 1,94% | -11,27% | US$11.022.056 | US$774.600 | 99.999.999 WABI |
| 732 |  Lossless LSS | US$0,1982 | 2,04% | -4,37% | US$11.012.581 | US$121.643 | 55.572.672 LSS |
| 733 |  SONM (BEP-20) SNM | US$0,2477 | -0,96% | -3,80% | US$10.997.707 | US$1.505.225 | 44.400.000 SNM |
| 734 |  MATH MATH | US$0,09622 | 10,46% | 7,66% | US$11.002.822 | US$2.008.247 | 114.356.164 MATH |
| 735 |  STAKE STAKE | US$1,30 | 0,18% | 2,92% | US$10.959.302 | US$61,62 | 8.460.044 STAKE |
| 736 |  Petals PTS | US$0,001141 | 1,31% | -11,22% | US$10.981.259 | US$66.142,28 | 9.624.978.750 PTS |
| 737 |  Invictus Hyperion Fund IHF | US$0,09396 | 3,26% | 4,37% | US$10.813.925 | US$280,52 | 115.093.401 IHF |
| 738 |  BLOCKv VEE | US$0,003058 | -3,18% | 13,76% | US$10.800.084 | US$8.179,66 | 3.532.325.265 VEE |
| 739 |  Aurox URUS | US$20,72 | 0,92% | 8,30% | US$10.816.516 | US$61.249,13 | 521.929 URUS |
| 740 |  Pendle PENDLE | US$0,05593 | -4,93% | 0,84% | US$10.720.804 | US$111.372 | 191.694.450 PENDLE |
| 741 |  Aurory AURY | US$1,11 | 0,95% | 1,81% | US$10.689.361 | US$871.814 | 9.600.000 AURY |
| 742 |  Polkadex PDEX | US$1,43 | -22,96% | -10,99% | US$10.661.971 | US$332.552 | 7.460.000 PDEX |
| 743 |  Zenon ZNN | US$1,68 | 3,89% | 44,89% | US$10.659.926 | US$12.532,65 | 6.330.750 ZNN |
| 744 |  Electra Protocol XEP | US$0,0006027 | 4,78% | -10,78% | US$10.589.948 | US$120.904 | 17.570.568.107 XEP |
| 745 |  BitKan KAN | US$0,001107 | -1,13% | -1,58% | US$10.567.776 | US$64.929,36 | 9.547.023.075 KAN |
| 746 |  Pangolin PNG | US$0,07953 | -0,31% | 1,24% | US$10.603.163 | US$389.992 | 133.320.299 PNG |
| 747 |  Grid+ GRID | US$0,2684 | 42,83% | 31,52% | US$10.532.179 | US$72,83 | 39.236.491 GRID |
| 748 |  Stratos STOS | US$0,5206 | -7,42% | 36,63% | US$10.490.326 | US$385.626 | 20.152.153 STOS |
| 749 |  Retreeb TREEB | US$0,01279 | -45,92% | -47,27% | US$6.994.945 | US$583.829 | 546.916.195 TREEB |
| 750 |  Energi NRG | US$0,1831 | 5,93% | 13,92% | US$10.594.917 | US$268.020 | 57.868.095 NRG |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.