Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcoin 2 BTC2 | US$0,8497 | -14,60% | 36,90% | US$15.254.997 | US$1,29 | 17.954.211 BTC2 |
| 652 |  MintMe.com Coin MINTME | US$0,08191 | -3,54% | -0,46% | US$15.202.444 | US$244.914 | 185.590.144 MINTME |
| 653 |  Pintu Token PTU | US$0,6431 | -0,43% | 7,76% | US$15.024.171 | US$27.454,66 | 23.362.132 PTU |
| 654 |  Portugal National Team Fan Token POR | US$4,72 | 9,27% | 23,29% | US$15.003.043 | US$6.042.250 | 3.180.799 POR |
| 655 |  USDJ USDJ | US$0,9985 | -0,04% | 0,12% | US$14.826.850 | US$1.524.522 | 14.848.772 USDJ |
| 656 |  Ooki Protocol OOKI | US$0,004450 | -1,04% | -1,01% | US$14.868.597 | US$1.105.613 | 3.341.351.880 OOKI |
| 657 |  DODO DODO | US$0,1342 | 0,89% | 2,88% | US$14.839.561 | US$13.237.739 | 110.551.965 DODO |
| 658 |  Hermez Network HEZ | US$3,14 | -0,66% | -12,57% | US$14.748.859 | US$422.791 | 4.700.000 HEZ |
| 659 |  Nimiq NIM | US$0,001473 | -2,95% | 22,08% | US$14.742.445 | US$153.211 | 10.005.704.116 NIM |
| 660 |  BOSAGORA BOA | US$0,04627 | 1,12% | -0,50% | US$14.510.605 | US$446.439 | 313.595.031 BOA |
| 661 |  AllianceBlock ALBT | US$0,06217 | 6,14% | -14,93% | US$14.483.654 | US$961.123 | 232.955.783 ALBT |
| 662 |  HyperDAO HDAO | US$0,004265 | -0,59% | -8,01% | US$14.499.715 | US$12.924,47 | 3.400.000.000 HDAO |
| 663 |  BIDR BIDR | US$0,00006388 | -0,19% | -0,61% | US$14.418.166 | US$25.156.892 | 225.715.436.474 BIDR |
| 664 |  Mirror Protocol MIR | US$0,1853 | -3,58% | -2,66% | US$14.401.995 | US$6.292.711 | 77.742.680 MIR |
| 665 |  Goldfinch GFI | US$0,6479 | -2,81% | -6,48% | US$14.382.783 | US$353.699 | 22.198.238 GFI |
| 666 |  1irstcoin FST | US$0,2948 | 0,50% | 76,33% | US$14.349.286 | US$23.802,51 | 48.681.740 FST |
| 667 |  Obyte GBYTE | US$17,35 | 0,03% | 10,21% | US$14.322.344 | US$11.970,42 | 825.392 GBYTE |
| 668 |  DeRace DERC | US$0,1837 | -0,08% | -13,52% | US$14.303.123 | US$302.533 | 77.850.000 DERC |
| 669 |  Viberate VIB | US$0,07151 | -0,98% | -3,36% | US$14.275.735 | US$8.750.896 | 199.635.000 VIB |
| 670 |  Findora FRA | US$0,003090 | -0,83% | -5,61% | US$14.235.761 | US$200.370 | 4.607.627.719 FRA |
| 671 |  Battle World BWO | US$0,3209 | -9,48% | -23,36% | US$14.089.688 | US$404.910 | 43.910.144 BWO |
| 672 |  PolySwarm NCT | US$0,009120 | 3,33% | -1,04% | US$14.103.672 | US$1.899.586 | 1.546.457.130 NCT |
| 673 |  DerivaDAO DDX | US$0,5404 | -1,30% | -8,13% | US$14.101.268 | US$154.488 | 26.094.664 DDX |
| 674 |  Kryll KRL | US$0,3632 | -1,34% | 2,14% | US$13.962.356 | US$167.656 | 38.446.598 KRL |
| 675 |  Peercoin PPC | US$0,4935 | 0,72% | -4,62% | US$13.739.216 | US$3.044,47 | 27.837.802 PPC |
| 676 |  AC Milan Fan Token ACM | US$3,28 | -0,53% | 3,25% | US$13.617.701 | US$2.184.648 | 4.147.212 ACM |
| 677 |  Dvision Network DVI | US$0,03227 | -3,74% | -2,00% | US$13.597.668 | US$519.067 | 421.396.290 DVI |
| 678 |  pNetwork PNT | US$0,2375 | 0,13% | -2,32% | US$13.503.842 | US$2.419.774 | 56.851.388 PNT |
| 679 |  Oxen OXEN | US$0,2213 | 0,67% | -0,85% | US$13.396.359 | US$190.387 | 60.533.138 OXEN |
| 680 |  Rai Reflex Index RAI | US$2,84 | -0,40% | 0,49% | US$13.424.345 | US$625.379 | 4.731.041 RAI |
| 681 |  LBRY Credits LBC | US$0,02020 | 4,51% | -1,35% | US$13.217.268 | US$27.603,17 | 654.237.215 LBC |
| 682 |  Juventus Fan Token JUV | US$3,88 | -0,99% | 2,15% | US$13.193.795 | US$2.881.843 | 3.399.823 JUV |
| 683 |  NFTX NFTX | US$21,71 | 1,02% | 6,41% | US$13.167.876 | US$27.807,16 | 606.672 NFTX |
| 684 |  Apollo Currency APL | US$0,0006194 | -2,49% | -11,01% | US$13.110.257 | US$819.511 | 21.165.096.531 APL |
| 685 |  Auto AUTO | US$246,21 | 0,57% | 1,71% | US$13.049.852 | US$777.208 | 53.003 AUTO |
| 686 |  WaykiChain WICC | US$0,06203 | -0,39% | -0,23% | US$13.025.304 | US$128.403 | 210.000.000 WICC |
| 687 |  GET Protocol GET | US$1,14 | -2,70% | -31,64% | US$13.037.522 | US$443.060 | 11.388.258 GET |
| 688 |  DEXTools DEXT | US$0,1315 | 1,15% | 9,34% | US$12.930.905 | US$258.079 | 98.362.004 DEXT |
| 689 |  ApolloX APX | US$0,03177 | 0,76% | 6,79% | US$12.840.857 | US$897.772 | 404.205.397 APX |
| 690 |  Newscrypto NWC | US$0,08527 | 0,44% | -4,29% | US$12.824.026 | US$3.135.579 | 150.400.834 NWC |
| 691 |  MonkeyLeague MBS | US$0,1476 | -1,33% | 60,99% | US$12.817.244 | US$556.512 | 86.815.679 MBS |
| 692 |  HOPR HOPR | US$0,06014 | 1,85% | -1,64% | US$12.795.030 | US$359.149 | 212.755.995 HOPR |
| 693 |  SIX SIX | US$0,04647 | 2,58% | 2,75% | US$12.721.499 | US$148.349 | 273.776.596 SIX |
| 694 |  Haven Protocol XHV | US$0,4387 | -4,16% | 6,61% | US$12.579.267 | US$80.539,91 | 28.674.916 XHV |
| 695 |  SENSO SENSO | US$0,1786 | 3,39% | -2,56% | US$12.553.199 | US$522.040 | 70.269.127 SENSO |
| 696 |  Green Satoshi Token (SOL) GST | US$0,02345 | -3,28% | -1,97% | US$12.430.602 | US$996.905 | 530.012.568 GST |
| 697 |  Hegic HEGIC | US$0,01750 | -3,44% | -10,23% | US$12.318.557 | US$272.433 | 703.727.349 HEGIC |
| 698 |  GoCrypto Token GOC | US$0,05023 | 1,89% | -7,50% | US$12.320.045 | US$249.276 | 245.278.438 GOC |
| 699 |  OVR OVR | US$0,5990 | -1,63% | -7,87% | US$12.243.352 | US$2.353.900 | 20.439.769 OVR |
| 700 |  ReddCoin RDD | US$0,0003751 | -1,87% | -4,94% | US$11.403.320 | US$11.941,79 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.