Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Samoyedcoin SAMO | US$0,008979 | 1,68% | 24,97% | US$32.836.164 | US$1.799.118 | 3.657.134.467 SAMO |
| 452 |  AIOZ Network AIOZ | US$0,04924 | -0,48% | -3,84% | US$32.841.245 | US$118.661 | 666.934.805 AIOZ |
| 453 |  FC Porto Fan Token PORTO | US$4,21 | -2,06% | 3,36% | US$32.820.750 | US$40.817.847 | 7.800.000 PORTO |
| 454 |  Forta FORT | US$0,2026 | 20,84% | 29,29% | US$32.839.715 | US$3.329.645 | 162.129.566 FORT |
| 455 |  Yield Guild Games YGG | US$0,2798 | -2,87% | -1,44% | US$32.544.927 | US$18.222.862 | 116.331.159 YGG |
| 456 |  Venus USDT vUSDT | US$0,02185 | 0,00% | 0,02% | US$32.470.069 | US$113.911.061 | 1.486.153.169 vUSDT |
| 457 |  Metacraft MCT | US$0,6119 | 2,10% | 1,90% | US$32.222.173 | US$10.182,51 | 52.661.120 MCT |
| 458 |  Mrweb Finance AMA | US$1,10 | 67,28% | -1,03% | US$32.961.480 | US$655.191 | 30.000.000 AMA |
| 459 |  Unibright UBT | US$0,2147 | -3,36% | -3,23% | US$32.209.640 | US$44.818,40 | 149.999.999 UBT |
| 460 |  Linear Finance LINA | US$0,007681 | -4,79% | -1,49% | US$31.991.515 | US$5.530.226 | 4.164.976.908 LINA |
| 461 |  KILT Protocol KILT | US$0,6445 | 0,16% | 4,59% | US$31.850.090 | US$45.824,96 | 49.420.140 KILT |
| 462 |  Clash of Lilliput COL | US$0,6023 | 0,01% | 1,24% | US$31.783.592 | US$95.829,44 | 52.774.400 COL |
| 463 |  TROY TROY | US$0,003557 | -0,59% | -2,49% | US$31.679.300 | US$472.193 | 8.905.660.523 TROY |
| 464 |  BitShares BTS | US$0,01054 | 0,92% | 4,16% | US$31.571.363 | US$989.882 | 2.994.550.000 BTS |
| 465 |  Æternity AE | US$0,08770 | 1,94% | 2,85% | US$31.685.094 | US$304.461 | 361.271.322 AE |
| 466 |  Moss Coin MOC | US$0,08297 | -0,77% | -1,86% | US$31.497.229 | US$3.009.284 | 379.623.956 MOC |
| 467 |  CoinLoan CLT | US$15,88 | -0,74% | 10,55% | US$30.962.375 | US$206.385 | 1.950.000 CLT |
| 468 |  Merit Circle MC | US$0,7223 | 0,37% | 0,88% | US$30.762.130 | US$1.583.627 | 42.592.000 MC |
| 469 |  Boson Protocol BOSON | US$0,3044 | 1,25% | -3,90% | US$30.624.483 | US$742.857 | 100.617.210 BOSON |
| 470 |  XMON XMON | US$20.496,30 | -2,61% | -12,60% | US$30.640.276 | US$737.586 | 1.495 XMON |
| 471 |  Refereum RFR | US$0,006085 | 1,03% | 1,19% | US$30.421.953 | US$1.292.140 | 4.999.180.100 RFR |
| 472 |  ICHI ICHI | US$6,04 | -0,37% | 2,61% | US$30.367.201 | US$726.335 | 5.026.351 ICHI |
| 473 |  Swarm BZZ | US$0,4774 | 1,58% | -1,50% | US$30.109.747 | US$1.708.428 | 63.076.873 BZZ |
| 474 |  Alpha Quark Token AQT | US$1,12 | 2,60% | 1,97% | US$29.882.184 | US$3.979.713 | 26.640.784 AQT |
| 475 |  Tokenlon Network Token LON | US$0,6701 | 3,85% | 2,58% | US$29.857.175 | US$3.601.571 | 44.559.365 LON |
| 476 |  Bitcoin Diamond BCD | US$0,1594 | -0,35% | -2,83% | US$29.729.883 | US$142.873 | 186.492.898 BCD |
| 477 |  REI Network REI | US$0,03129 | 0,20% | -0,81% | US$29.723.193 | US$4.437.294 | 950.000.000 REI |
| 478 |  Akash Network AKT | US$0,2601 | 1,32% | 0,63% | US$29.619.437 | US$736.690 | 113.861.304 AKT |
| 479 |  Ultiledger ULT | US$0,01023 | 1,42% | 8,76% | US$29.028.637 | US$25.499,16 | 2.836.429.509 ULT |
| 480 |  Tokemak TOKE | US$1,81 | -0,21% | 6,90% | US$29.507.821 | US$266.855 | 16.314.929 TOKE |
| 481 |  Wrapped KardiaChain WKAI | US$0,007356 | -5,58% | -5,22% | US$29.324.138 | US$211,32 | 3.986.300.000 WKAI |
| 482 |  Brazil National Football Team Fan Token BFT | US$0,9955 | 1,68% | -1,72% | US$29.705.609 | US$413.828 | 29.840.000 BFT |
| 483 |  Steem Dollars SBD | US$2,51 | 0,28% | 5,69% | US$29.416.742 | US$40.942.706 | 11.724.067 SBD |
| 484 |  MonaCoin MONA | US$0,4397 | -3,78% | 3,94% | US$28.904.240 | US$169.853 | 65.729.675 MONA |
| 485 |  Anchor Protocol ANC | US$0,08240 | -1,79% | -0,76% | US$28.872.111 | US$4.213.561 | 350.381.852 ANC |
| 486 |  Reserve RSV | US$0,9971 | 0,01% | -0,08% | US$28.768.383 | US$53.608,68 | 28.850.667 RSV |
| 487 |  KardiaChain KAI | US$0,007198 | -0,38% | -7,40% | US$28.693.577 | US$1.632.198 | 3.986.300.000 KAI |
| 488 |  USDK USDK | US$0,9998 | -0,21% | -0,19% | US$28.594.326 | US$14.949.570 | 28.600.072 USDK |
| 489 |  FirmaChain FCT,FCT2 | US$0,05205 | 3,40% | 1,02% | US$28.477.099 | US$860.562 | 547.088.197 FCT,FCT2 |
| 490 |  Wrapped NXM WNXM | US$17,02 | -1,78% | 3,50% | US$28.537.788 | US$1.924.878 | 1.676.964 WNXM |
| 491 |  Unifi Protocol DAO UNFI | US$5,85 | -1,76% | 3,14% | US$28.614.825 | US$7.251.280 | 4.895.406 UNFI |
| 492 |  Covalent CQT | US$0,1111 | 1,23% | 39,51% | US$28.303.124 | US$817.592 | 254.842.989 CQT |
| 493 |  Sentinel Protocol UPP | US$0,06084 | 1,18% | -10,91% | US$27.975.739 | US$868.057 | 459.834.811 UPP |
| 494 |  Kava Lend HARD | US$0,2058 | -0,05% | -2,20% | US$27.736.076 | US$2.114.036 | 134.791.668 HARD |
| 495 |  Virtua TVK | US$0,03606 | -0,51% | 0,93% | US$27.668.356 | US$1.881.989 | 767.287.930 TVK |
| 496 |  RAMP RAMP | US$0,05717 | -1,15% | 5,45% | US$27.318.475 | US$6.428,45 | 477.838.740 RAMP |
| 497 |  ONBUFF ONIT | US$0,03551 | 0,61% | 2,71% | US$27.342.406 | US$151.890 | 770.075.466 ONIT |
| 498 |  Beefy Finance BIFI | US$378,92 | 1,13% | 7,35% | US$27.281.916 | US$1.502.758 | 72.000 BIFI |
| 499 |  Bella Protocol BEL | US$0,5649 | -2,74% | 5,84% | US$27.117.549 | US$2.779.446 | 48.000.000 BEL |
| 500 |  CENNZnet CENNZ | US$0,02239 | -4,67% | -10,61% | US$26.863.684 | US$383.715 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.