Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Velas VLX | US$0,03825 | -1,49% | -3,17% | US$90.672.328 | US$1.129.858 | 2.370.598.811 VLX |
| 252 |  Prom PROM | US$5,52 | -0,37% | -0,35% | US$90.771.893 | US$2.044.075 | 16.450.000 PROM |
| 253 |  Wrapped Everscale WEVER | US$0,05369 | -6,84% | -3,55% | US$90.488.461 | US$249.287 | 1.685.320.185 WEVER |
| 254 |  RadioCaca RACA | US$0,0002720 | -0,49% | 8,13% | US$89.657.294 | US$8.059.815 | 329.573.771.075 RACA |
| 255 |  Uquid Coin UQC | US$8,92 | 4,69% | -6,67% | US$89.191.225 | US$6.073.917 | 10.000.000 UQC |
| 256 |  Spell Token SPELL | US$0,0008557 | -1,41% | 0,88% | US$89.269.211 | US$10.081.117 | 104.329.075.518 SPELL |
| 257 |  Cartesi CTSI | US$0,1376 | -2,02% | 4,62% | US$88.794.179 | US$5.381.252 | 645.379.133 CTSI |
| 258 |  AVINOC AVINOC | US$0,2259 | 1,65% | -1,93% | US$87.938.106 | US$577.088 | 389.244.472 AVINOC |
| 259 |  Anyswap ANY | US$4,72 | -3,84% | -7,25% | US$87.995.487 | US$552.554 | 18.639.320 ANY |
| 260 |  Biconomy BICO | US$0,3967 | -1,44% | -4,44% | US$87.650.860 | US$4.446.956 | 220.954.117 BICO |
| 261 |  Wrapped Velas WVLX | US$0,03830 | -1,71% | -3,18% | US$87.293.930 | US$13.963,01 | 2.279.175.680 WVLX |
| 262 |  Numeraire NMR | US$14,72 | -1,15% | -2,21% | US$86.667.025 | US$2.198.947 | 5.888.504 NMR |
| 263 |  Persistence XPRT | US$0,6533 | 0,47% | 9,19% | US$85.815.861 | US$357.303 | 131.365.171 XPRT |
| 264 |  Conflux CFX | US$0,04081 | 7,01% | 7,15% | US$85.321.321 | US$12.302.084 | 2.090.735.404 CFX |
| 265 |  Dent DENT | US$0,0008631 | -1,70% | 3,31% | US$85.453.609 | US$4.314.962 | 99.007.791.203 DENT |
| 266 |  Safe SAFE | US$4,14 | 3,43% | -6,15% | US$86.279.459 | US$115.298 | 20.835.499 SAFE |
| 267 |  Chromia CHR | US$0,1498 | -1,07% | 6,14% | US$84.975.612 | US$13.591.662 | 567.369.439 CHR |
| 268 |  Stratis STRAX | US$0,5959 | 7,44% | 11,11% | US$84.970.336 | US$250.591.738 | 142.599.429 STRAX |
| 269 |  Constellation DAG | US$0,06670 | -3,59% | -8,64% | US$84.507.104 | US$506.112 | 1.266.911.931 DAG |
| 270 |  Acala Token ACA | US$0,1596 | -0,11% | -5,36% | US$84.478.688 | US$1.332.105 | 529.283.333 ACA |
| 271 |  OriginTrail TRAC | US$0,2294 | 2,88% | 14,29% | US$83.834.135 | US$1.513.010 | 365.481.590 TRAC |
| 272 |  Pirate Chain ARRR | US$0,4294 | 1,49% | 12,37% | US$83.491.283 | US$150.257 | 194.444.634 ARRR |
| 273 |  FUNToken FUN | US$0,007556 | 0,18% | 1,73% | US$82.837.713 | US$1.275.378 | 10.962.808.529 FUN |
| 274 |  Centrifuge CFG | US$0,2333 | 0,56% | 2,53% | US$80.855.260 | US$298.634 | 346.613.953 CFG |
| 275 |  Morpheus.Network MNW | US$1,70 | -0,90% | 2,31% | US$80.370.542 | US$1.206.041 | 47.180.014 MNW |
| 276 |  WazirX WRX | US$0,2081 | -2,50% | 2,55% | US$79.464.413 | US$2.129.893 | 381.856.872 WRX |
| 277 |  RichQUACK.com QUACK | US$0,000000001830 | -0,53% | -5,72% | US$80.671.771 | US$1.822.240 | 44.085.961.274.152.304 QUACK |
| 278 |  Augur REP | US$7,12 | 0,31% | 1,00% | US$78.303.310 | US$18.450.598 | 11.000.000 REP |
| 279 |  Euro Coin EUROC | US$0,9895 | -0,24% | -0,57% | US$77.114.323 | US$733.127 | 77.936.020 EUROC |
| 280 |  HUSD HUSD | US$0,3462 | 5,48% | -64,84% | US$77.059.836 | US$447.262 | 222.593.861 HUSD |
| 281 |  XYO XYO | US$0,005921 | -1,04% | -1,27% | US$76.057.535 | US$517.871 | 12.844.821.266 XYO |
| 282 |  Aragon ANT | US$1,81 | -2,19% | 9,15% | US$75.862.127 | US$8.047.883 | 41.958.140 ANT |
| 283 |  Phala Network PHA | US$0,1815 | 16,61% | -2,74% | US$74.263.618 | US$92.795.697 | 409.250.000 PHA |
| 284 |  MAGIC MAGIC | US$0,4196 | 0,31% | 13,36% | US$74.338.449 | US$1.017.764 | 177.181.782 MAGIC |
| 285 |  Raydium RAY | US$0,5095 | -2,03% | 0,34% | US$73.500.922 | US$5.159.338 | 144.267.052 RAY |
| 286 |  renBTC RENBTC | US$20.522,25 | 0,11% | 2,11% | US$73.463.477 | US$2.211.562 | 3.580 RENBTC |
| 287 |  Galxe GAL | US$2,09 | -2,60% | 1,51% | US$73.350.976 | US$15.921.874 | 35.161.333 GAL |
| 288 |  QuarkChain QKC | US$0,01134 | -1,08% | 2,31% | US$72.586.601 | US$6.094.470 | 6.399.906.497 QKC |
| 289 |  Origin Protocol OGN | US$0,1423 | -2,62% | 1,17% | US$72.201.377 | US$12.082.655 | 507.432.910 OGN |
| 290 |  StormX STMX | US$0,007128 | 4,95% | 5,26% | US$71.281.145 | US$23.234.019 | 10.000.000.000 STMX |
| 291 |  Biswap BSW | US$0,2609 | -0,56% | 0,69% | US$71.366.069 | US$3.466.427 | 273.579.477 BSW |
| 292 |  JOE JOE | US$0,2191 | -2,36% | 7,34% | US$71.349.461 | US$1.687.210 | 325.718.033 JOE |
| 293 |  Radicle RAD | US$2,02 | -1,18% | 0,43% | US$70.943.195 | US$27.225.394 | 35.206.565 RAD |
| 294 |  Shentu CTK | US$0,8166 | -1,50% | -0,56% | US$71.095.740 | US$2.180.800 | 87.062.810 CTK |
| 295 |  STP STPT | US$0,04281 | 0,07% | -0,55% | US$70.582.586 | US$3.789.998 | 1.648.670.278 STPT |
| 296 |  Orbit Chain ORC | US$0,1130 | -3,80% | 4,27% | US$70.390.185 | US$1.393.327 | 623.015.234 ORC |
| 297 |  ASD ASD | US$0,1051 | -0,40% | 6,16% | US$69.449.571 | US$1.741.096 | 660.615.274 ASD |
| 298 |  Bifrost BFC | US$0,06456 | 0,33% | 0,14% | US$69.106.848 | US$564.382 | 1.070.413.399 BFC |
| 299 |  aelf ELF | US$0,1313 | 0,33% | 0,53% | US$68.467.798 | US$6.038.489 | 521.551.211 ELF |
| 300 |  inSure DeFi SURE | US$0,002548 | -8,25% | -0,79% | US$68.260.525 | US$651.277 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.