Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,06 | -0,03% | 3,46% | US$989.682.387 | US$1.492.463 | 98.379.861 KCS |
| 52 |  OKB OKB | US$16,41 | -4,53% | 1,92% | US$984.861.134 | US$36.825.824 | 60.000.000 OKB |
| 53 |  Pax Dollar USDP | US$0,9983 | 0,11% | -0,22% | US$944.066.256 | US$10.032.205 | 945.642.940 USDP |
| 54 |  Bitcoin SV BSV | US$47,19 | -1,41% | -1,28% | US$906.719.414 | US$59.227.859 | 19.213.002 BSV |
| 55 |  BitDAO BIT | US$0,4294 | -0,47% | 0,74% | US$897.797.940 | US$13.667.910 | 2.090.946.169 BIT |
| 56 |  Axie Infinity AXS | US$9,13 | -1,04% | 0,99% | US$874.401.604 | US$71.705.777 | 95.821.231 AXS |
| 57 |  Maker MKR | US$881,10 | -2,02% | -6,85% | US$861.393.257 | US$25.174.734 | 977.631 MKR |
| 58 |  TrueUSD TUSD | US$0,9999 | -0,02% | 0,06% | US$819.865.155 | US$30.185.329 | 819.917.090 TUSD |
| 59 |  Zcash ZEC | US$50,29 | -4,45% | -5,87% | US$784.936.282 | US$62.863.620 | 15.608.931 ZEC |
| 60 |  BitTorrent-New BTT | US$0,0000008175 | 0,02% | 1,62% | US$772.822.054 | US$16.256.021 | 945.326.125.000.000 BTT |
| 61 |  Klaytn KLAY | US$0,2498 | -5,86% | 29,09% | US$770.995.136 | US$102.582.545 | 3.086.204.081 KLAY |
| 62 |  Synthetix SNX | US$2,51 | 0,00% | 8,96% | US$762.488.910 | US$70.888.045 | 303.804.966 SNX |
| 63 |  eCash XEC | US$0,00003810 | -0,58% | 0,02% | US$731.970.535 | US$8.672.403 | 19.214.054.673.303 XEC |
| 64 |  USDD USDD | US$0,9956 | -0,12% | -0,08% | US$722.154.455 | US$59.208.870 | 725.333.948 USDD |
| 65 |  IOTA MIOTA | US$0,2555 | -1,21% | 0,92% | US$710.212.364 | US$8.258.847 | 2.779.530.283 MIOTA |
| 66 |  PancakeSwap CAKE | US$4,60 | -2,92% | 3,49% | US$670.811.384 | US$39.827.680 | 145.819.132 CAKE |
| 67 |  EthereumPoW ETHW | US$6,24 | -5,73% | -6,33% | US$667.519.197 | US$55.318.585 | 107.000.673 ETHW |
| 68 |  Neutrino USD USDN | US$0,9766 | 0,41% | 2,46% | US$664.376.186 | US$1.231.860 | 680.266.294 USDN |
| 69 |  Neo NEO | US$8,43 | -1,29% | -1,20% | US$594.351.019 | US$28.496.517 | 70.538.831 NEO |
| 70 |  Fantom FTM | US$0,2320 | -3,04% | 9,55% | US$590.334.770 | US$93.061.181 | 2.545.006.273 FTM |
| 71 |  Nexo NEXO | US$1,02 | 1,28% | 6,35% | US$569.483.434 | US$5.210.711 | 560.000.011 NEXO |
| 72 |  The Graph GRT | US$0,08231 | -2,49% | 1,36% | US$567.912.397 | US$31.576.642 | 6.900.000.000 GRT |
| 73 |  PAX Gold PAXG | US$1.640,70 | 0,79% | -0,33% | US$533.572.328 | US$11.115.024 | 325.209 PAXG |
| 74 |  THORChain RUNE | US$1,56 | -0,94% | 3,85% | US$517.001.811 | US$32.518.775 | 330.688.061 RUNE |
| 75 |  Helium HNT | US$3,92 | -1,99% | -5,01% | US$507.885.166 | US$3.389.280 | 129.570.176 HNT |
| 76 |  GateToken GT | US$4,64 | 0,61% | 4,11% | US$502.173.121 | US$2.181.958 | 108.265.077 GT |
| 77 |  Trust Wallet Token TWT | US$1,20 | -2,50% | 7,88% | US$500.598.471 | US$10.007.885 | 416.649.900 TWT |
| 78 |  Mina MINA | US$0,6716 | -2,11% | 20,61% | US$488.454.866 | US$28.444.742 | 727.306.520 MINA |
| 79 |  Gemini Dollar GUSD | US$0,9979 | -0,18% | -0,83% | US$479.084.766 | US$866.545 | 480.097.345 GUSD |
| 80 |  Curve DAO Token CRV | US$0,8918 | 0,80% | -2,23% | US$474.078.908 | US$40.618.782 | 531.583.334 CRV |
| 81 |  Lido DAO LDO | US$1,49 | -2,61% | -9,59% | US$466.287.235 | US$16.337.645 | 312.951.154 LDO |
| 82 |  Dash DASH | US$41,14 | -1,87% | -0,64% | US$451.996.444 | US$71.696.859 | 10.986.006 DASH |
| 83 |  Enjin Coin ENJ | US$0,4442 | -2,20% | 2,01% | US$444.239.817 | US$26.011.462 | 1.000.000.000 ENJ |
| 84 |  Basic Attention Token BAT | US$0,2957 | -0,31% | 3,11% | US$442.198.231 | US$25.072.865 | 1.495.680.554 BAT |
| 85 |  Osmosis OSMO | US$1,55 | -1,95% | 26,78% | US$438.332.217 | US$18.791.781 | 282.464.369 OSMO |
| 86 |  Kava KAVA | US$1,42 | -2,76% | -7,67% | US$437.990.466 | US$14.837.342 | 308.910.790 KAVA |
| 87 |  Stacks STX | US$0,3155 | -0,94% | 1,48% | US$423.409.341 | US$8.242.275 | 1.342.144.315 STX |
| 88 |  Fei USD FEI | US$0,9880 | -0,43% | -0,28% | US$419.902.093 | US$1.016.081 | 424.996.178 FEI |
| 89 |  Casper CSPR | US$0,03967 | -3,37% | -16,36% | US$415.586.292 | US$8.647.807 | 10.477.075.890 CSPR |
| 90 |  Zilliqa ZIL | US$0,03063 | -1,35% | 3,10% | US$413.014.464 | US$43.717.111 | 13.482.939.114 ZIL |
| 91 |  BinaryX BNX | US$143,99 | -1,36% | -2,34% | US$400.436.186 | US$6.695.453 | 2.780.987 BNX |
| 92 |  Decred DCR | US$27,07 | -0,79% | -0,12% | US$391.793.208 | US$2.029.583 | 14.472.489 DCR |
| 93 |  1inch Network 1INCH | US$0,6083 | -0,71% | 4,32% | US$377.993.305 | US$25.594.234 | 621.438.024 1INCH |
| 94 |  XDC Network XDC | US$0,03028 | -1,36% | -1,52% | US$372.560.704 | US$2.869.298 | 12.305.012.699 XDC |
| 95 |  Ravencoin RVN | US$0,03120 | -0,98% | 1,20% | US$369.271.459 | US$13.486.682 | 11.837.439.225 RVN |
| 96 |  Waves WAVES | US$3,37 | -1,62% | 4,48% | US$370.092.097 | US$80.967.451 | 109.743.946 WAVES |
| 97 |  TerraClassicUSD USTC | US$0,03726 | -1,30% | 0,56% | US$365.491.562 | US$26.418.199 | 9.808.137.337 USTC |
| 98 |  Convex Finance CVX | US$5,20 | -2,33% | -4,83% | US$364.250.126 | US$5.089.017 | 69.991.335 CVX |
| 99 |  Holo HOT | US$0,002071 | 2,00% | 7,41% | US$358.935.587 | US$42.033.642 | 173.342.974.127 HOT |
| 100 |  Loopring LRC | US$0,2663 | -2,97% | 2,44% | US$354.280.890 | US$33.375.122 | 1.330.133.546 LRC |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.