Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  sUSD SUSD | US$1,01 | -0,05% | 0,33% | US$67.745.855 | US$2.298.128 | 67.078.677 SUSD |
| 302 |  Coin98 C98 | US$0,3124 | -2,72% | 4,20% | US$67.770.659 | US$12.485.614 | 216.944.444 C98 |
| 303 |  Stargate Finance STG | US$0,4905 | -2,82% | -2,06% | US$67.697.958 | US$8.534.849 | 138.021.911 STG |
| 304 |  Metal DAO MTL | US$1,02 | 0,53% | 0,44% | US$67.664.150 | US$12.004.546 | 66.588.888 MTL |
| 305 |  H2O DAO H2O | US$0,3002 | -0,71% | 1,09% | US$67.303.909 | US$430.717 | 224.228.944 H2O |
| 306 |  Terran Coin TRR | US$2,84 | -0,39% | -1,64% | US$67.146.609 | US$8.866.030 | 23.653.359 TRR |
| 307 |  Mask Network MASK | US$2,32 | 1,95% | 116,85% | US$67.582.861 | US$254.123.965 | 29.130.723 MASK |
| 308 |  Utrust UTK | US$0,1357 | 0,91% | 3,74% | US$66.508.548 | US$3.537.614 | 490.000.000 UTK |
| 309 |  RSK Smart Bitcoin RBTC | US$20.510,84 | -0,06% | 2,11% | US$66.570.795 | US$29.605,59 | 3.246 RBTC |
| 310 |  Revain REV | US$0,0007855 | -1,17% | 5,82% | US$66.819.166 | US$378.882 | 85.061.485.690 REV |
| 311 |  Aurora AURORA | US$0,7387 | -3,98% | -10,70% | US$66.476.505 | US$882.716 | 89.997.151 AURORA |
| 312 |  Seedify.fund SFUND | US$1,60 | 2,38% | 2,41% | US$65.152.416 | US$2.321.404 | 40.640.251 SFUND |
| 313 |  MaidSafeCoin MAID | US$0,1436 | 5,62% | 11,14% | US$64.970.929 | US$4.700,23 | 452.552.412 MAID |
| 314 |  Orchid OXT | US$0,09306 | -1,00% | 1,20% | US$64.273.532 | US$1.305.246 | 690.690.084 OXT |
| 315 |  Loom Network LOOM | US$0,04953 | 1,30% | 2,66% | US$64.393.236 | US$24.844.028 | 1.300.000.000 LOOM |
| 316 |  Ampleforth Governance Token FORTH | US$4,11 | -2,16% | -1,25% | US$62.908.851 | US$2.250.077 | 15.297.897 FORTH |
| 317 |  Maple MPL | US$14,22 | -0,49% | -5,79% | US$62.814.892 | US$797.841 | 4.417.986 MPL |
| 318 |  NKN NKN | US$0,08970 | -0,72% | 4,74% | US$62.788.857 | US$20.664.642 | 700.000.000 NKN |
| 319 |  Locus Chain LOCUS | US$0,07116 | 0,37% | -3,55% | US$62.609.231 | US$1.437.225 | 879.808.261 LOCUS |
| 320 |  Fetch.ai FET | US$0,08254 | -2,91% | 0,95% | US$61.584.612 | US$7.026.645 | 746.113.681 FET |
| 321 |  XSGD XSGD | US$0,6975 | 5,73% | -2,00% | US$61.483.194 | US$3.086.757 | 88.153.873 XSGD |
| 322 |  Liquity LQTY | US$0,7389 | -0,86% | 3,46% | US$61.034.359 | US$593.158 | 82.596.187 LQTY |
| 323 |  Venus XVS | US$5,02 | -1,64% | 7,52% | US$61.099.209 | US$1.844.423 | 12.170.524 XVS |
| 324 |  Chainbing CBG | US$1,85 | -9,64% | -14,84% | US$61.056.757 | US$3.865,95 | 33.000.000 CBG |
| 325 |  MobileCoin MOB | US$0,8191 | -2,15% | -5,59% | US$60.789.229 | US$767.207 | 74.218.324 MOB |
| 326 |  Moonriver MOVR | US$10,71 | -1,77% | -0,88% | US$60.714.327 | US$2.607.320 | 5.667.692 MOVR |
| 327 |  VeThor Token VTHO | US$0,001310 | -0,46% | -0,83% | US$59.776.242 | US$988.016 | 45.630.180.356 VTHO |
| 328 |  Efinity Token EFI | US$0,1146 | 2,00% | 2,76% | US$59.480.944 | US$1.085.717 | 518.895.652 EFI |
| 329 |  Dero DERO | US$4,56 | 0,02% | 9,97% | US$59.216.363 | US$254.255 | 12.991.217 DERO |
| 330 |  Aergo AERGO | US$0,1427 | -0,96% | 0,64% | US$58.278.796 | US$6.833.062 | 408.500.000 AERGO |
| 331 |  Alchemy Pay ACH | US$0,01159 | -3,61% | 1,15% | US$58.900.154 | US$9.007.028 | 5.082.155.932 ACH |
| 332 |  Venus BUSD vBUSD | US$0,02171 | -0,05% | 0,06% | US$58.500.687 | US$129.209.407 | 2.694.770.470 vBUSD |
| 333 |  Sun (New) SUN | US$0,006606 | -1,90% | 4,04% | US$58.615.797 | US$15.915.779 | 8.873.684.472 SUN |
| 334 |  GlitzKoin GTN | US$0,2350 | 83,34% | 21,00% | US$58.152.909 | US$39,26 | 247.499.428 GTN |
| 335 |  SingularityNET AGIX | US$0,05116 | 1,76% | -1,40% | US$57.105.634 | US$1.843.943 | 1.116.133.421 AGIX |
| 336 |  Adshares ADS | US$1,72 | -0,18% | 0,32% | US$56.782.538 | US$266.211 | 33.089.622 ADS |
| 337 |  SuperFarm SUPER | US$0,1410 | 6,77% | 13,13% | US$56.920.757 | US$15.563.011 | 403.829.654 SUPER |
| 338 |  cVault.finance CORE | US$5.564,14 | -2,29% | -5,21% | US$55.641.356 | US$23.222,07 | 10.000 CORE |
| 339 |  Vai VAI | US$0,9533 | -0,36% | -2,33% | US$54.816.062 | US$328.429 | 57.498.554 VAI |
| 340 |  Bloktopia BLOK | US$0,003141 | -0,05% | 0,45% | US$55.083.924 | US$1.570.353 | 17.536.640.676 BLOK |
| 341 |  Alien Worlds TLM | US$0,02122 | -1,58% | 2,30% | US$55.412.149 | US$7.625.915 | 2.611.487.653 TLM |
| 342 |  Ark ARK | US$0,3836 | -0,39% | -0,54% | US$54.554.859 | US$5.184.888 | 142.219.520 ARK |
| 343 |  Electroneum ETN | US$0,003031 | -2,63% | 5,30% | US$54.350.207 | US$67.579,82 | 17.931.896.138 ETN |
| 344 |  XCAD Network XCAD | US$1,63 | -4,18% | -15,05% | US$54.159.961 | US$2.027.542 | 33.260.245 XCAD |
| 345 |  SOMESING SSX | US$0,02015 | 0,48% | -2,51% | US$54.066.224 | US$554.008 | 2.682.885.739 SSX |
| 346 |  Rarible RARI | US$3,97 | 37,52% | 95,89% | US$55.131.798 | US$16.736.420 | 13.877.417 RARI |
| 347 |  Strike STRK | US$15,58 | -0,76% | 1,84% | US$53.382.780 | US$17.460.126 | 3.425.607 STRK |
| 348 |  Santos FC Fan Token SANTOS | US$11,81 | -0,22% | -4,96% | US$53.731.093 | US$35.488.282 | 4.550.000 SANTOS |
| 349 |  Dusk Network DUSK | US$0,1297 | -1,71% | 5,38% | US$53.607.734 | US$3.236.978 | 413.364.409 DUSK |
| 350 |  UFO Gaming UFO | US$0,000002057 | 0,74% | 1,05% | US$52.972.042 | US$1.403.456 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.