Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dawn Protocol DAWN | US$0,7111 | 1,37% | 1,93% | US$52.950.163 | US$2.363.692 | 74.464.266 DAWN |
| 352 |  Verge XVG | US$0,003198 | 1,44% | 1,86% | US$52.810.943 | US$453.150 | 16.513.641.650 XVG |
| 353 |  WhiteCoin XWC | US$0,07062 | -1,81% | -7,78% | US$52.555.539 | US$701.549 | 744.201.249 XWC |
| 354 |  Hifi Finance MFT | US$0,005255 | 2,37% | -0,11% | US$52.549.029 | US$19.830.450 | 10.000.000.000 MFT |
| 355 |  Beta Finance BETA | US$0,08479 | -2,18% | -0,85% | US$52.289.177 | US$1.784.500 | 616.666.667 BETA |
| 356 |  Boba Network BOBA | US$0,3033 | 1,93% | 6,45% | US$52.045.765 | US$1.753.346 | 171.624.232 BOBA |
| 357 |  Divi DIVI | US$0,01661 | 0,12% | 0,07% | US$52.012.901 | US$169.808 | 3.130.517.678 DIVI |
| 358 |  Ampleforth AMPL | US$1,13 | -0,41% | -1,76% | US$51.802.228 | US$1.508.556 | 46.031.113 AMPL |
| 359 |  Metadium META | US$0,03060 | 1,01% | 1,10% | US$51.638.596 | US$5.925.940 | 1.687.369.624 META |
| 360 |  Propy PRO | US$0,6330 | -7,26% | 31,50% | US$51.935.260 | US$3.002.503 | 82.050.200 PRO |
| 361 |  Alpha Venture DAO ALPHA | US$0,1157 | -1,99% | -1,71% | US$51.658.097 | US$2.668.604 | 446.330.126 ALPHA |
| 362 |  NEST Protocol NEST | US$0,01754 | -2,34% | 3,20% | US$51.063.428 | US$2.845.680 | 2.911.743.948 NEST |
| 363 |  Wirex Token WXT | US$0,005121 | -0,23% | 0,89% | US$51.213.820 | US$129.779 | 10.000.000.000 WXT |
| 364 |  Rally RLY | US$0,01436 | -0,37% | -4,60% | US$50.481.398 | US$1.154.942 | 3.514.285.616 RLY |
| 365 |  MyNeighborAlice ALICE | US$1,66 | -3,13% | 5,92% | US$50.648.600 | US$22.106.995 | 30.600.000 ALICE |
| 366 |  IQ IQ | US$0,004518 | 0,10% | -1,26% | US$50.452.844 | US$1.621.159 | 11.166.619.627 IQ |
| 367 |  DFI.Money YFII | US$1.300,02 | 0,74% | 8,61% | US$50.175.682 | US$17.410.489 | 38.596 YFII |
| 368 |  MOBOX MBOX | US$0,6274 | -1,99% | 5,40% | US$50.098.885 | US$5.858.088 | 79.853.076 MBOX |
| 369 |  Efforce WOZX | US$0,09482 | -0,62% | -11,19% | US$49.983.987 | US$597.195 | 527.135.519 WOZX |
| 370 |  Aavegotchi GHST | US$1,10 | -1,80% | -3,08% | US$49.760.935 | US$7.436.232 | 45.096.312 GHST |
| 371 |  Perpetual Protocol PERP | US$0,5479 | 1,70% | 0,51% | US$49.739.067 | US$10.801.448 | 90.775.000 PERP |
| 372 |  RSK Infrastructure Framework RIF | US$0,05427 | 0,27% | 1,48% | US$49.705.802 | US$1.148.663 | 915.913.337 RIF |
| 373 |  DeFi Pulse Index DPI | US$88,78 | 1,22% | 3,82% | US$49.629.142 | US$640.162 | 558.983 DPI |
| 374 |  Bitcicoin BITCI | US$0,006375 | 4,33% | 4,55% | US$49.404.856 | US$1.383.001 | 7.750.149.648 BITCI |
| 375 |  Celo Dollar CUSD | US$0,9956 | -0,09% | 0,01% | US$49.398.454 | US$570.523 | 49.616.865 CUSD |
| 376 |  AXEL AXEL | US$0,1704 | -2,50% | -6,28% | US$48.247.968 | US$1.808,95 | 283.102.718 AXEL |
| 377 |  BakeryToken BAKE | US$0,2480 | -3,61% | 7,39% | US$47.990.689 | US$7.158.575 | 193.529.285 BAKE |
| 378 |  BarnBridge BOND | US$4,82 | -1,10% | -2,77% | US$47.763.935 | US$2.895.506 | 9.907.843 BOND |
| 379 |  1eco 1ECO | US$1,83 | 4,29% | 2,64% | US$48.488.865 | US$1.894,61 | 26.441.001 1ECO |
| 380 |  ThunderCore TT | US$0,004789 | -0,30% | 2,22% | US$47.839.547 | US$6.720.646 | 9.989.829.514 TT |
| 381 |  Enzyme MLN | US$23,45 | -2,89% | -9,81% | US$47.795.997 | US$3.516.030 | 2.038.518 MLN |
| 382 |  Splintershards SPS | US$0,05531 | -3,87% | -6,00% | US$46.160.082 | US$2.200.942 | 834.550.682 SPS |
| 383 |  MovieBloc MBL | US$0,003192 | 0,30% | -1,34% | US$46.063.559 | US$3.085.009 | 14.429.101.268 MBL |
| 384 |  Ankr Reward Bearing Staked ETH aETHc | US$1.561,70 | 0,31% | 7,76% | US$45.804.636 | - | 29.330 aETHc |
| 385 |  HedgeTrade HEDG | US$0,1312 | 1,19% | 7,13% | US$45.754.600 | US$30.548,30 | 348.731.468 HEDG |
| 386 |  Saitama SAITAMA | US$0,001175 | -0,38% | 4,20% | US$45.380.644 | US$1.773.095 | 38.605.752.722 SAITAMA |
| 387 |  Origin Dollar OUSD | US$0,9988 | 0,21% | -0,16% | US$44.891.034 | US$447.264 | 44.945.190 OUSD |
| 388 |  ONUS ONUS | US$0,4612 | 0,29% | -1,81% | US$44.784.874 | US$6.696,16 | 97.106.390 ONUS |
| 389 |  Polkastarter POLS | US$0,4503 | 0,00% | 2,57% | US$44.684.198 | US$1.815.908 | 99.221.432 POLS |
| 390 |  RSS3 RSS3 | US$0,1286 | -0,98% | 7,10% | US$43.743.567 | US$690.911 | 340.221.890 RSS3 |
| 391 |  SafePal SFP | US$0,4066 | 0,73% | 7,59% | US$43.985.462 | US$4.525.540 | 108.166.667 SFP |
| 392 |  World Mobile Token WMT | US$0,1769 | 2,91% | -1,60% | US$43.159.396 | US$604.690 | 243.955.714 WMT |
| 393 |  ARPA ARPA | US$0,03470 | -0,57% | 2,41% | US$43.132.101 | US$8.881.914 | 1.242.888.889 ARPA |
| 394 |  Badger DAO BADGER | US$3,39 | -1,18% | -2,16% | US$42.524.085 | US$1.452.621 | 12.539.396 BADGER |
| 395 |  Verasity VRA | US$0,004065 | -0,77% | -0,29% | US$42.044.473 | US$8.589.135 | 10.343.094.362 VRA |
| 396 |  Marlin POND | US$0,01072 | -2,84% | 3,03% | US$41.890.573 | US$4.249.867 | 3.906.753.055 POND |
| 397 |  Mines of Dalarnia DAR | US$0,2011 | -2,32% | 4,19% | US$41.922.221 | US$14.042.195 | 208.484.058 DAR |
| 398 |  Qredo QRDO | US$0,2141 | -0,46% | 3,15% | US$41.524.717 | US$990.744 | 193.915.696 QRDO |
| 399 |  S.S. Lazio Fan Token LAZIO | US$4,82 | 0,93% | 11,55% | US$41.434.865 | US$54.460.592 | 8.600.000 LAZIO |
| 400 |  CONUN CON | US$0,01435 | 3,34% | 1,87% | US$41.587.744 | US$1.252.555 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.