Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrueFi TRU | US$0,04902 | 1,39% | 3,51% | US$26.910.074 | US$769.167 | 548.956.194 TRU |
| 502 |  Cult DAO CULT | US$0,000006218 | -0,12% | -12,13% | US$26.854.553 | US$2.063.704 | 4.318.690.730.920 CULT |
| 503 |  Router Protocol ROUTE | US$2,96 | -2,66% | 9,14% | US$26.872.171 | US$1.040.648 | 9.086.342 ROUTE |
| 504 |  Automata Network ATA | US$0,1553 | -0,30% | -3,06% | US$26.742.917 | US$1.545.623 | 172.252.000 ATA |
| 505 |  Syntropy NOIA | US$0,04320 | -0,84% | -15,37% | US$26.629.382 | US$150.106 | 616.460.829 NOIA |
| 506 |  Paris Saint-Germain Fan Token PSG | US$6,91 | -1,19% | 1,24% | US$26.509.851 | US$5.641.895 | 3.838.997 PSG |
| 507 |  RMRK RMRK | US$2,79 | 1,13% | 25,37% | US$26.463.583 | US$356.239 | 9.500.000 RMRK |
| 508 |  Elastos ELA | US$1,30 | -0,45% | -6,07% | US$26.491.963 | US$216.404 | 20.346.868 ELA |
| 509 |  Bluzelle BLZ | US$0,07808 | -1,63% | 2,40% | US$26.626.473 | US$2.659.885 | 340.999.974 BLZ |
| 510 |  FIO Protocol FIO | US$0,04243 | -1,53% | -0,51% | US$26.387.052 | US$2.254.852 | 621.922.713 FIO |
| 511 |  BENQI QI | US$0,008684 | -2,24% | 1,59% | US$26.308.337 | US$2.112.399 | 3.029.386.896 QI |
| 512 |  Toko Token TKO | US$0,2409 | -0,90% | 3,13% | US$26.140.316 | US$702.439 | 108.500.000 TKO |
| 513 |  Firo FIRO | US$2,24 | -1,10% | -1,64% | US$26.082.925 | US$1.800.027 | 11.666.981 FIRO |
| 514 |  Harvest Finance FARM | US$38,27 | -0,73% | 2,49% | US$26.070.834 | US$760.169 | 681.175 FARM |
| 515 |  GMT Token GMT | US$0,09832 | 0,02% | 7,18% | US$25.916.111 | US$802.303 | 263.581.074 GMT |
| 516 |  Defigram DFG | US$2,55 | 11,10% | 14,64% | US$25.517.514 | US$12.269,16 | 10.000.000 DFG |
| 517 |  Chimpion BNANA | US$0,7881 | 0,39% | -5,21% | US$25.005.681 | US$107.383 | 31.727.387 BNANA |
| 518 |  Decentral Games DG | US$0,04307 | 1,76% | -4,50% | US$25.378.063 | US$788.741 | 589.248.437 DG |
| 519 |  BitMart Token BMX | US$0,1457 | 0,08% | 1,62% | US$25.303.633 | US$2.059.181 | 173.717.945 BMX |
| 520 |  MiL.k MLK | US$0,3233 | 3,98% | -2,09% | US$25.266.483 | US$71.808.647 | 78.160.812 MLK |
| 521 |  Manchester City Fan Token CITY | US$5,82 | -1,31% | 0,78% | US$25.125.116 | US$5.574.428 | 4.314.458 CITY |
| 522 |  JasmyCoin JASMY | US$0,005293 | 3,58% | 11,51% | US$25.169.886 | US$170.578.828 | 4.754.930.780 JASMY |
| 523 |  IRISnet IRIS | US$0,01776 | -1,04% | 1,64% | US$25.230.615 | US$555.183 | 1.420.688.764 IRIS |
| 524 |  MEVerse MEV | US$0,01516 | -0,24% | 1,28% | US$25.091.935 | US$1.142.126 | 1.654.645.034 MEV |
| 525 |  Gas GAS | US$2,44 | -5,26% | 3,94% | US$24.689.294 | US$40.555.231 | 10.128.375 GAS |
| 526 |  Rari Governance Token RGT | US$2,00 | 46,92% | 40,77% | US$24.889.435 | US$4.157.086 | 12.471.978 RGT |
| 527 |  Gods Unchained GODS | US$0,3210 | -0,69% | -15,41% | US$24.828.398 | US$16.711.171 | 77.356.229 GODS |
| 528 |  Hoo Token HOO | US$0,2987 | 0,00% | -12,20% | US$24.620.086 | - | 82.430.424 HOO |
| 529 |  Choise.com CHO | US$0,9081 | -2,63% | -0,25% | US$24.568.257 | US$460.538 | 27.054.855 CHO |
| 530 |  Gitcoin GTC | US$1,74 | -4,33% | 8,14% | US$24.750.099 | US$6.277.889 | 14.198.202 GTC |
| 531 |  Aleph.im ALEPH | US$0,09972 | -0,31% | -7,16% | US$24.653.724 | US$90.889,56 | 247.220.482 ALEPH |
| 532 |  Wilder World WILD | US$0,2713 | 9,98% | 16,66% | US$24.510.148 | US$1.095.634 | 90.347.018 WILD |
| 533 |  Super Zero Protocol SERO | US$0,06527 | -2,58% | -6,88% | US$24.343.654 | US$188.831 | 372.980.269 SERO |
| 534 |  HI HI | US$0,04791 | -0,86% | -0,10% | US$24.133.347 | US$755.865 | 503.699.436 HI |
| 535 |  Elitium EUM | US$0,8663 | 0,54% | 0,73% | US$24.184.834 | US$427.807 | 27.916.379 EUM |
| 536 |  SelfKey KEY | US$0,004506 | 0,83% | 1,26% | US$23.902.638 | US$1.468.051 | 5.304.969.446 KEY |
| 537 |  Streamr DATA | US$0,03129 | -0,44% | 1,94% | US$24.006.353 | US$617.938 | 767.121.867 DATA |
| 538 |  Ambire AdEx ADX | US$0,1683 | 0,04% | -2,06% | US$23.998.601 | US$2.026.593 | 142.557.534 ADX |
| 539 |  CoinPoker CHP | US$0,08719 | 2,20% | 17,92% | US$23.951.813 | US$15.986,06 | 274.720.612 CHP |
| 540 |  Callisto Network CLO | US$0,007713 | 2,21% | 3,31% | US$23.946.719 | US$90.194,20 | 3.104.773.221 CLO |
| 541 |  Wing Finance WING | US$8,10 | -0,25% | -0,98% | US$23.730.280 | US$1.964.212 | 2.927.864 WING |
| 542 |  Frontier FRONT | US$0,2357 | -0,22% | -1,56% | US$23.574.126 | US$3.107.760 | 100.000.000 FRONT |
| 543 |  Phantasma SOUL | US$0,2188 | 2,70% | 2,57% | US$23.537.819 | US$192.124 | 107.566.968 SOUL |
| 544 |  Argentine Football Association Fan Token ARG | US$6,24 | 7,52% | 21,86% | US$23.397.662 | US$4.805.211 | 3.746.912 ARG |
| 545 |  Contentos COS | US$0,005605 | 1,07% | 0,52% | US$23.282.070 | US$5.841.676 | 4.153.623.644 COS |
| 546 |  BurgerCities BURGER | US$0,8407 | -1,32% | -0,65% | US$23.225.052 | US$4.384.168 | 27.625.000 BURGER |
| 547 |  Hathor HTR | US$0,09698 | -0,06% | 6,54% | US$23.142.078 | US$469.906 | 238.634.872 HTR |
| 548 |  Adventure Gold AGLD | US$0,3294 | -2,62% | 2,92% | US$23.113.706 | US$3.623.492 | 70.170.001 AGLD |
| 549 |  Kin KIN | US$0,00001162 | 0,31% | 0,40% | US$23.034.516 | US$362.291 | 1.982.205.856.150 KIN |
| 550 |  AirSwap AST | US$0,1307 | 0,01% | -1,18% | US$22.812.065 | US$1.720.728 | 174.479.533 AST |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.