Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  xUSD XUSD | US$0,3566 | 24,65% | 5,70% | - | US$123,06 | - |
| 6652 |  Chihiro Inu CHIRO | US$0,000000000001 | 0,82% | -9,07% | - | US$122,16 | - |
| 6653 |  Goblin GOBLIN | US$0,000000001792 | -6,69% | 29,66% | - | US$122,44 | - |
| 6654 |  A-NATION ANATION | US$0,0005828 | 7,58% | 17,16% | - | US$122,21 | - |
| 6655 |  Power Of Deep Ocean PODO | US$0,007644 | -3,10% | -5,33% | - | US$122,64 | - |
| 6656 |  Zelda Inu ZLDA | US$0,008195 | -0,97% | 11,60% | - | US$121,97 | - |
| 6657 |  Matrix Token MTIX | US$0,0002489 | 107,41% | 142,76% | - | US$120,96 | - |
| 6658 |  Boba Brewery BRE | US$0,001873 | -3,24% | 1,82% | - | US$119,86 | - |
| 6659 |  D3 Protocol DEFI | US$2,36 | -6,11% | -20,42% | - | US$119,55 | - |
| 6660 |  Hummingbird Finance HMNG | US$0,000000000013 | -5,87% | 2,03% | - | US$119,61 | - |
| 6661 |  Afrostar AFRO | US$0,000000003018 | -0,84% | 18,55% | - | US$119,30 | - |
| 6662 |  Clash CLH | US$0,002912 | -3,70% | -19,69% | - | US$117,58 | - |
| 6663 |  CronosVerse VRSE | US$0,003356 | -2,55% | -0,92% | - | US$117,53 | - |
| 6664 |  Gunstar Metaverse Currency GSC | US$0,001876 | -0,47% | -2,34% | - | US$116,69 | - |
| 6665 |  DareNFT DNFT | US$0,000009383 | -0,90% | 6,93% | - | US$116,80 | - |
| 6666 |  Hummingbird Egg HEGG | US$0,002734 | -1,42% | -9,88% | - | US$116,71 | - |
| 6667 |  Thought THT | US$0,007822 | 0,13% | -8,82% | - | US$115,94 | - |
| 6668 |  Leafty LEAFTY | US$0,006574 | -0,73% | 12,88% | - | US$115,81 | - |
| 6669 |  Kaby Gaming Token KGT | US$0,0004728 | -2,01% | -2,40% | - | US$115,20 | - |
| 6670 |  Redluna REDLUNA | US$0,000000001878 | 2,57% | 0,33% | - | US$115,25 | - |
| 6671 |  Axial AXIAL | US$0,0006693 | -4,13% | -5,71% | - | US$114,36 | - |
| 6672 |  Khaos Finance KHAOS | US$0,000000000519 | -0,76% | 13,27% | - | US$113,49 | - |
| 6673 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 0,22% | -4,91% | - | US$113,38 | - |
| 6674 |  VeriBlock VBK | US$0,0008193 | -20,05% | -18,51% | - | US$113,09 | - |
| 6675 |  Shiba Inu Empire SHIBEMP | US$0,000000000026 | 2,41% | 26,44% | - | US$112,90 | - |
| 6676 |  ETH Shiba ETHSHIB | US$0,000000000403 | 1,23% | 15,49% | - | US$112,94 | - |
| 6677 |  RealLink REAL | US$0,02014 | -1,02% | 0,67% | - | US$112,57 | - |
| 6678 |  NanoMeter Bitcoin NMBTC | US$0,00000006338 | 0,14% | -1,00% | - | US$112,66 | - |
| 6679 |  Musk Melon MELON | US$0,000001910 | -36,12% | -1,05% | - | US$111,65 | - |
| 6680 |  PoorQuack POOR | US$0,000000000448 | -3,06% | -18,11% | - | US$111,97 | - |
| 6681 |  MERLIN COINS MERC | US$0,006600 | 4,76% | 32,00% | - | US$111,33 | - |
| 6682 |  DefiCliq CLIQ | US$0,001954 | 116,93% | 1,22% | - | US$111,12 | - |
| 6683 |  HTMOON HTMOON | US$0,000000000300 | -3,09% | -6,09% | - | US$111,36 | - |
| 6684 |  ADO.Network ADO | US$0,005537 | 0,66% | 5,22% | - | US$110,76 | - |
| 6685 |  ixirswap IXIR | US$0,003959 | -9,67% | 9,96% | - | US$110,95 | - |
| 6686 |  Lina Network LINA | US$0,001649 | -0,12% | 9,91% | - | US$110,37 | - |
| 6687 |  Metablackout MBT | US$0,0004780 | 80,98% | 13,03% | - | US$110,30 | - |
| 6688 |  PocketRocket POCROC | US$0,000000000038 | 19,49% | 40,11% | - | US$110,36 | - |
| 6689 |  TriipMiles TIIM | US$0,001006 | -1,69% | -7,02% | - | US$109,74 | - |
| 6690 |  Mars Inu MARSINU | US$0,000000000223 | 2,76% | -13,92% | - | US$109,53 | - |
| 6691 |  InPoker INP | US$0,0009091 | 0,06% | -4,53% | - | US$109,69 | - |
| 6692 |  Coinflect WCFLT | US$0,00004799 | -1,15% | 25,04% | - | US$109,67 | - |
| 6693 |  Arbitrage Token RBTR | US$0,0002533 | 4,91% | 5,79% | - | US$109,15 | - |
| 6694 |  Blockchain Exchange Alliance BXA | US$0,001580 | 86,48% | 283,29% | - | US$109,25 | - |
| 6695 |  Probably Nothing PRBLY | US$0,01080 | 0,39% | 9,44% | - | US$108,96 | - |
| 6696 |  rainSPIRIT RAINSPIRIT | US$0,006609 | -6,13% | -1,40% | - | US$108,31 | - |
| 6697 |  OtherDAO OTHR | US$0,1822 | -4,20% | -10,50% | - | US$107,20 | - |
| 6698 |  HODLX HODLX | US$0,000004636 | 70,99% | -54,49% | - | US$106,63 | - |
| 6699 |  Flux Protocol FLUX | US$0,02121 | 0,16% | 2,08% | - | US$106,27 | - |
| 6700 |  Floki Musk FLOKI | US$0,0000001754 | 0,13% | 15,73% | - | US$106,30 | - |
Tabel di atas menampilkan halaman 134 dari total 186 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.