Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Stash STASH | US$0,001568 | -3,24% | 8,00% | - | US$0,8700 | - |
| 7802 |  Burrito Boyz Floor Index BURR | US$0,001320 | -1,99% | -27,44% | - | US$0,8600 | - |
| 7803 |  Fatih Karagümrük SK Fan Token FKSK | US$0,007956 | -4,47% | -6,13% | - | US$0,8400 | - |
| 7804 |  SOLVIEW SOLV | US$0,001308 | 2,84% | -22,31% | - | US$0,8200 | - |
| 7805 |  Perseus Fintech PRS | US$0,009408 | -4,98% | -4,98% | - | US$0,8100 | - |
| 7806 |  IKOLF IKOLF | US$0,000000002003 | -79,97% | -73,02% | - | US$0,8100 | - |
| 7807 |  My Farm MFT | US$0,03535 | -21,33% | -68,11% | - | US$0,7900 | - |
| 7808 |  Parabolic PARA | US$0,00000001839 | -80,94% | -80,94% | - | US$0,7700 | - |
| 7809 |  Amara Finance MARA | US$0,0005377 | 15,46% | -25,30% | - | US$0,7300 | - |
| 7810 |  Nurse Cat NCAT | US$0,00001470 | -6,81% | -10,05% | - | US$0,7300 | - |
| 7811 |  Ecio ECIO | US$0,00007112 | -0,29% | -3,06% | - | US$0,7300 | - |
| 7812 |  Totem Finance TOTEM | US$0,00004419 | -1,61% | 5,86% | - | US$0,7300 | - |
| 7813 |  Sola Ninja SNJ | US$0,07931 | -0,56% | -0,56% | - | US$0,7200 | - |
| 7814 |  Steak Token STEAK | US$0,003981 | -2,91% | -1,52% | - | US$0,7200 | - |
| 7815 |  JOCK JOCK | US$0,000001595 | -21,78% | -34,62% | - | US$0,6700 | - |
| 7816 |  Kitty Solana KITTY | US$0,0000004642 | -15,17% | -24,25% | - | US$0,6500 | - |
| 7817 |  MStation MST | US$0,0007837 | 0,36% | 46,97% | - | US$0,6400 | - |
| 7818 |  pTokens BTC pBTC | US$20.108,28 | 109,42% | 8,66% | - | US$0,6300 | - |
| 7819 |  SOLA Token SOLA | US$0,002626 | -0,04% | 5,85% | - | US$0,6200 | - |
| 7820 |  Zoints ZEE | US$0,0000001754 | 33,70% | 33,70% | - | US$0,6200 | - |
| 7821 |  Titania Token TITANIA | US$0,000000000000 | 6,59% | 18,79% | - | US$0,6000 | - |
| 7822 |  Axie BCH - Gaming Guild AXIEBCH | US$0,0007794 | -3,98% | 3,23% | - | US$0,5800 | - |
| 7823 |  Ankr Reward Earning Staked AVAX aAVAXb | US$18,58 | -3,28% | 12,95% | - | US$0,5800 | - |
| 7824 |  Moss Governance Token MOSS | US$0,02640 | 0,00% | 0,50% | - | US$0,5600 | - |
| 7825 |  Pebble PBL | US$0,4142 | -1,40% | 75,20% | - | US$0,5500 | - |
| 7826 |  Tiger shares Tiger | US$6,32 | 0,59% | -42,40% | - | US$0,5400 | - |
| 7827 |  Solcubator SOLC | US$0,00005229 | 0,27% | -1,79% | - | US$0,5300 | - |
| 7828 |  Polylauncher ANGEL | US$0,006632 | -6,80% | -4,12% | - | US$0,5200 | - |
| 7829 |  Yarloo YARL | US$0,005890 | -0,66% | 12,44% | - | US$0,5100 | - |
| 7830 |  Solid Protocol SOLID | US$0,0001916 | -0,83% | -7,95% | - | US$0,5000 | - |
| 7831 |  HUMAN HUMAN | US$0,0002711 | -41,52% | 4,38% | - | US$0,4900 | - |
| 7832 |  CryptoCars CCAR | US$0,00005276 | -1,30% | -92,80% | - | US$0,4700 | - |
| 7833 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000671 | -0,30% | 14,57% | - | US$0,4600 | - |
| 7834 |  SingularFarm SING | US$0,008332 | 0,57% | -1,72% | - | US$0,4500 | - |
| 7835 |  Pocoland POCO | US$0,003212 | -0,79% | 6,59% | - | US$0,4400 | - |
| 7836 |  Solana Nut SOLNUT | US$0,0000005550 | -38,27% | 5,41% | - | US$0,4000 | - |
| 7837 |  Paw V2 PAW | US$0,0008061 | -1,33% | -9,96% | - | US$0,3900 | - |
| 7838 |  The Monopolist MONO | US$0,0001280 | -1,06% | -3,09% | - | US$0,3800 | - |
| 7839 |  BitcoinBR BTCBR | US$0,001632 | -0,56% | 114,68% | - | US$0,3700 | - |
| 7840 |  0xDAO V2 OXD V2 | US$0,09922 | -2,12% | 1,20% | - | US$0,3600 | - |
| 7841 |  Jungle JUNGLE | US$0,02582 | -0,34% | -5,21% | - | US$0,3500 | - |
| 7842 |  Bursaspor Fan Token TMSH | US$0,004462 | -8,02% | 4,12% | - | US$0,3500 | - |
| 7843 |  PayDex DPAY | US$0,0000004585 | 45,26% | 87,43% | - | US$0,3500 | - |
| 7844 |  Tribeland TRBL | US$0,00001982 | -5,03% | -9,64% | - | US$0,3100 | - |
| 7845 |  LegalBlock LBK | US$0,0001820 | 0,00% | 65,41% | - | US$0,2800 | - |
| 7846 |  ParadiseFi EDEN | US$0,0000006240 | -1,04% | 0,02% | - | US$0,2800 | - |
| 7847 |  CLIMB TOKEN FINANCE CLIMB | US$0,5700 | 0,00% | 10,01% | - | US$0,2800 | - |
| 7848 |  FuturoCoin FTO | US$0,00004097 | -0,05% | 1,94% | - | US$0,2800 | - |
| 7849 |  LOLTOKEN LOL | US$0,001218 | -30,73% | 11,10% | - | US$0,2600 | - |
| 7850 |  Kingdom Coin KDC | US$0,0001700 | 0,00% | -0,01% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 157 dari total 186 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.