Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  BullDoge Chain WBDC | US$0,0005421 | -3,28% | 9,20% | - | US$0,8000 | - |
| 7752 |  Beast Masters MASTER | US$0,00008120 | -1,68% | 13,96% | - | - | - |
| 7753 |  pBREW Token pBREW | US$0,00006727 | 0,75% | -5,83% | - | US$0,8000 | - |
| 7754 |  Panda Coin PANDA | US$0,000007282 | 0,50% | 8,12% | - | US$0,7900 | - |
| 7755 |  YSL YSL | US$0,000000000001 | 84,33% | 40,94% | - | US$0,7400 | - |
| 7756 |  Infomatix INFO | US$0,0006631 | -1,34% | 12,73% | - | US$0,7400 | - |
| 7757 |  gAsp GASP | US$0,002745 | -1,03% | 27,77% | - | US$0,7300 | - |
| 7758 |  Green Chart GREEN | US$0,000001628 | -1,10% | 6,37% | - | US$0,7100 | - |
| 7759 |  TreeDefi SEED | US$0,07707 | -1,70% | 10,47% | - | US$0,6800 | - |
| 7760 |  BitcoinBR BTCBR | US$0,001646 | 0,82% | 113,01% | - | US$0,6700 | - |
| 7761 |  ELEF WORLD ELEF | US$0,000001318 | 5,35% | 48,58% | - | US$0,6400 | - |
| 7762 |  Diamond Love LOVE | US$0,0000004500 | 25,01% | 28,55% | - | US$0,6400 | - |
| 7763 |  Omni Real Estate Token ORT | US$0,007772 | -1,40% | 9,98% | - | US$0,6300 | - |
| 7764 |  Otter Finance OTR | US$0,0000002962 | -7,18% | 47,39% | - | US$0,6300 | - |
| 7765 |  Military Finance MIL | US$0,0000004415 | -1,69% | 10,90% | - | US$0,6200 | - |
| 7766 |  HedgePay HPAY | US$0,0009993 | -1,97% | 7,13% | - | US$0,6200 | - |
| 7767 |  Green Meta GMETA | US$0,000000002586 | -0,13% | -0,68% | - | US$0,6000 | - |
| 7768 |  Coffin Finance COFFIN | US$0,001187 | -0,58% | 6,85% | - | US$0,6000 | - |
| 7769 |  Gamma GAM | US$0,001235 | -1,20% | -5,97% | - | US$0,6000 | - |
| 7770 |  Freyala XYA | US$0,001090 | 8,17% | 24,36% | - | US$0,5600 | - |
| 7771 |  Duelist King DKT | US$0,05475 | -0,72% | 24,02% | - | US$0,5600 | - |
| 7772 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,76 | -4,37% | 6,03% | - | US$0,5500 | - |
| 7773 |  DinoEGG DINOEGG | US$1,91 | -0,38% | -7,35% | - | US$0,5300 | - |
| 7774 |  Gladian GLD | US$0,002176 | 13,31% | -10,02% | - | US$0,4700 | - |
| 7775 |  MetaSpets MSP | US$0,0004860 | -2,25% | -2,54% | - | US$0,4700 | - |
| 7776 |  ParadiseFi EDEN | US$0,0000006727 | 7,80% | 7,87% | - | US$0,4600 | - |
| 7777 |  LifeTime LFT | US$0,000005000 | 0,01% | -54,55% | - | US$0,4500 | - |
| 7778 |  Libonomy LBY | US$0,009600 | 0,01% | 39,16% | - | US$0,4400 | - |
| 7779 |  PayDex DPAY | US$0,0000004143 | -9,64% | 283,20% | - | US$0,4400 | - |
| 7780 |  Fractionalized SMB-2367 DAOJONES | US$0,5001 | -4,75% | -9,73% | - | US$0,4300 | - |
| 7781 |  Metatrone MET | US$0,000004482 | 8,08% | 12,84% | - | US$0,4300 | - |
| 7782 |  GrimToken GRIM | US$0,008215 | -5,69% | -7,00% | - | US$0,4300 | - |
| 7783 |  Zest Synthetic Protocol ZSP | US$0,00005405 | -5,53% | 1,57% | - | US$0,4000 | - |
| 7784 |  Sadbaby SDBY | US$0,0000004815 | -1,99% | -2,89% | - | US$0,3800 | - |
| 7785 |  French Digital Reserve FDR | US$0,05000 | 0,01% | 11,09% | - | US$0,3500 | - |
| 7786 |  Bursaspor Fan Token TMSH | US$0,004389 | -1,65% | 4,26% | - | US$0,3400 | - |
| 7787 |  Mundo $MUNDO | US$0,001271 | 0,19% | 0,75% | - | US$0,3300 | - |
| 7788 |  MusicVerse MV | US$0,0004448 | -0,07% | -0,47% | - | US$0,3300 | - |
| 7789 |  WEB3Token WEB3.0 | US$0,02517 | -1,67% | -8,02% | - | US$0,3200 | - |
| 7790 |  Jungle JUNGLE | US$0,02574 | -0,31% | -1,93% | - | US$0,3200 | - |
| 7791 |  Afyonspor Fan Token AFYON | US$0,007837 | -0,05% | 7,89% | - | US$0,3100 | - |
| 7792 |  OTFINANCIAL OT | US$0,0003759 | 0,26% | -17,77% | - | US$0,3100 | - |
| 7793 |  MillionMonke MIMO | US$0,0003252 | -4,56% | -9,53% | - | US$0,2800 | - |
| 7794 |  LegalBlock LBK | US$0,0001820 | 0,01% | -0,02% | - | US$0,2800 | - |
| 7795 |  Social Send SEND | US$0,0008669 | -1,59% | -2,94% | - | US$0,2800 | - |
| 7796 |  AstroFarms Finance LEO | US$19,03 | -0,54% | -0,60% | - | US$0,2700 | - |
| 7797 |  Myriad Social MYRIA | US$0,0003418 | -16,02% | 35,83% | - | US$1.698,53 | - |
| 7798 |  Lightcoin LHC | US$0,002419 | -1,59% | -2,94% | - | US$0,2700 | - |
| 7799 |  BabyBitcoin BABYBITC | US$0,000000000643 | 6,71% | 62,89% | - | US$0,2400 | - |
| 7800 |  CreDA CREDA | US$0,08854 | 0,04% | -13,12% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 156 dari total 186 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.