Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.159,50 | -1,59% | -2,94% | US$386.993.271.474 | US$55.552.169.483 | 19.196.568 BTC |
| 2 |  Ethereum ETH | US$1.519,71 | -3,80% | -2,99% | US$185.973.007.218 | US$23.254.218.281 | 122.373.863 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,01% | -0,02% | US$69.419.674.992 | US$76.399.032.768 | 69.419.933.938 USDT |
| 4 |  BNB BNB | US$320,15 | -1,36% | 10,25% | US$51.216.971.698 | US$1.411.029.750 | 159.977.773 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$42.535.914.246 | US$6.343.248.164 | 42.531.809.866 USDC |
| 6 |  XRP XRP | US$0,4509 | -2,95% | -3,94% | US$22.582.217.542 | US$1.381.853.436 | 50.085.407.159 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,03% | 0,00% | US$21.666.120.748 | US$8.285.948.224 | 21.658.670.445 BUSD |
| 8 |  Dogecoin DOGE | US$0,1278 | -10,34% | 75,59% | US$16.959.267.168 | US$4.675.647.398 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3861 | -3,82% | -4,32% | US$13.254.346.618 | US$741.360.035 | 34.330.914.029 ADA |
| 10 |  Solana SOL | US$30,79 | -4,53% | -1,59% | US$11.063.118.806 | US$1.166.999.748 | 359.331.282 SOL |
| 11 |  Polygon MATIC | US$0,8717 | -0,41% | -7,08% | US$7.613.864.899 | US$596.962.768 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,24 | -3,52% | -3,42% | US$7.073.841.873 | US$368.792.454 | 1.132.728.284 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001177 | -8,51% | 9,00% | US$6.464.738.067 | US$683.807.119 | 549.063.278.876.302 SHIB |
| 14 |  Dai DAI | US$1,00 | 0,00% | 0,02% | US$6.126.143.879 | US$296.103.759 | 6.126.073.557 DAI |
| 15 |  TRON TRX | US$0,06156 | -2,00% | -2,95% | US$5.679.052.029 | US$394.994.112 | 92.250.076.100 TRX |
| 16 |  Uniswap UNI | US$7,09 | -0,55% | 5,75% | US$5.403.406.930 | US$246.921.116 | 762.209.327 UNI |
| 17 |  Avalanche AVAX | US$17,90 | -4,13% | 5,19% | US$5.383.536.097 | US$365.548.952 | 300.798.624 AVAX |
| 18 |  Wrapped Bitcoin WBTC | US$20.169,28 | -1,53% | -2,84% | US$4.951.148.844 | US$166.842.443 | 245.480 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,68 | 2,96% | 8,47% | US$4.462.523.236 | US$2.856.362 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$60,56 | 9,85% | 7,39% | US$4.331.407.568 | US$1.674.017.428 | 71.524.394 LTC |
| 21 |  Cosmos ATOM | US$13,29 | -5,75% | 8,23% | US$3.807.240.801 | US$311.233.084 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$7,43 | -3,46% | 3,76% | US$3.651.430.304 | US$597.535.371 | 491.599.970 LINK |
| 23 |  FTX Token FTT | US$25,03 | -3,25% | 1,56% | US$3.329.849.643 | US$73.778.707 | 133.025.776 FTT |
| 24 |  Ethereum Classic ETC | US$22,93 | -4,64% | -10,05% | US$3.158.459.960 | US$518.123.163 | 137.727.557 ETC |
| 25 |  Cronos CRO | US$0,1094 | -2,33% | -2,64% | US$2.764.204.253 | US$43.320.535 | 25.263.013.692 CRO |
| 26 |  Stellar XLM | US$0,1076 | -2,08% | -5,24% | US$2.757.958.667 | US$108.751.988 | 25.622.446.483 XLM |
| 27 |  Monero XMR | US$146,86 | -1,87% | 0,02% | US$2.672.273.159 | US$91.845.402 | 18.195.553 XMR |
| 28 |  Algorand ALGO | US$0,3616 | 0,43% | 6,56% | US$2.558.018.768 | US$211.570.252 | 7.074.692.172 ALGO |
| 29 |  NEAR Protocol NEAR | US$2,90 | -4,07% | -5,27% | US$2.370.603.906 | US$214.388.643 | 818.119.979 NEAR |
| 30 |  Bitcoin Cash BCH | US$113,51 | -1,30% | -0,95% | US$2.181.373.904 | US$648.808.851 | 19.218.081 BCH |
| 31 |  Quant QNT | US$158,22 | -2,81% | -8,76% | US$1.910.123.931 | US$68.419.477 | 12.072.738 QNT |
| 32 |  Toncoin TON | US$1,57 | -4,52% | -19,26% | US$1.911.552.750 | US$14.933.365 | 1.221.401.181 TON |
| 33 |  VeChain VET | US$0,02317 | -1,51% | -0,90% | US$1.679.911.069 | US$66.949.932 | 72.511.146.418 VET |
| 34 |  Flow FLOW | US$1,61 | -2,24% | -1,10% | US$1.663.529.505 | US$65.369.542 | 1.036.200.000 FLOW |
| 35 |  Filecoin FIL | US$5,22 | -2,71% | -0,81% | US$1.634.118.568 | US$165.722.044 | 312.830.059 FIL |
| 36 |  Chiliz CHZ | US$0,2397 | 5,61% | 18,90% | US$1.440.008.817 | US$781.795.075 | 6.006.975.365 CHZ |
| 37 |  Elrond EGLD | US$59,54 | -0,40% | 4,12% | US$1.407.408.921 | US$89.832.257 | 23.639.900 EGLD |
| 38 |  Terra Classic LUNC | US$0,0002131 | -3,67% | -12,60% | US$1.404.664.338 | US$288.762.434 | 6.590.730.068.533 LUNC |
| 39 |  Hedera HBAR | US$0,05878 | 0,84% | -2,92% | US$1.350.175.168 | US$55.685.907 | 22.968.168.351 HBAR |
| 40 |  Huobi Token HT | US$8,76 | 3,19% | -3,90% | US$1.343.753.691 | US$49.152.984 | 153.357.694 HT |
| 41 |  Internet Computer ICP | US$4,94 | -4,70% | -3,25% | US$1.327.620.917 | US$49.023.117 | 268.964.024 ICP |
| 42 |  ApeCoin APE | US$4,23 | -6,28% | -10,01% | US$1.296.740.231 | US$243.059.378 | 306.875.000 APE |
| 43 |  Tezos XTZ | US$1,38 | -2,35% | -3,65% | US$1.264.002.604 | US$33.639.190 | 914.659.425 XTZ |
| 44 |  The Sandbox SAND | US$0,8111 | -5,99% | 4,05% | US$1.216.169.729 | US$306.350.482 | 1.499.470.108 SAND |
| 45 |  Chain XCN | US$0,05393 | -16,56% | 0,97% | US$1.158.103.831 | US$22.901.044 | 21.472.783.889 XCN |
| 46 |  Decentraland MANA | US$0,6225 | -4,56% | -2,44% | US$1.154.724.885 | US$173.610.808 | 1.855.084.192 MANA |
| 47 |  Theta Network THETA | US$1,15 | -4,61% | 2,30% | US$1.147.172.172 | US$60.466.678 | 1.000.000.000 THETA |
| 48 |  Aave AAVE | US$80,37 | -4,71% | -3,75% | US$1.132.716.806 | US$133.073.174 | 14.093.193 AAVE |
| 49 |  EOS EOS | US$1,12 | -2,16% | -0,92% | US$1.122.298.630 | US$260.076.557 | 1.004.849.409 EOS |
| 50 |  KuCoin Token KCS | US$9,94 | -1,20% | 0,77% | US$977.845.401 | US$2.008.969 | 98.379.861 KCS |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.