Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem STEEM | US$0,2294 | -3,60% | -3,03% | US$90.605.390 | US$12.983.540 | 394.951.699 STEEM |
| 252 |  iExec RLC RLC | US$1,04 | -3,92% | -4,11% | US$90.559.600 | US$7.452.812 | 86.999.785 RLC |
| 253 |  Prom PROM | US$5,48 | -0,78% | -2,19% | US$90.065.766 | US$2.608.035 | 16.450.000 PROM |
| 254 |  Velas VLX | US$0,03761 | -1,66% | -9,39% | US$89.168.132 | US$1.081.613 | 2.370.598.756 VLX |
| 255 |  Everscale EVER | US$0,05265 | -2,49% | -3,22% | US$88.732.408 | US$8.978.295 | 1.685.402.195 EVER |
| 256 |  Wrapped Everscale WEVER | US$0,05237 | -2,46% | -4,40% | US$88.264.352 | US$265.648 | 1.685.402.195 WEVER |
| 257 |  AVINOC AVINOC | US$0,2257 | -0,12% | -2,75% | US$87.833.702 | US$446.757 | 389.244.472 AVINOC |
| 258 |  Spell Token SPELL | US$0,0008377 | -2,10% | -2,83% | US$87.663.144 | US$8.697.088 | 104.652.861.471 SPELL |
| 259 |  RadioCaca RACA | US$0,0002657 | -2,35% | 4,06% | US$87.553.938 | US$7.378.546 | 329.573.771.075 RACA |
| 260 |  Anyswap ANY | US$4,68 | -0,89% | -4,44% | US$87.210.521 | US$582.042 | 18.639.320 ANY |
| 261 |  Wrapped Velas WVLX | US$0,03762 | -1,77% | -10,35% | US$85.745.485 | US$14.916,42 | 2.279.175.680 WVLX |
| 262 |  Persistence XPRT | US$0,6502 | -0,47% | 7,82% | US$85.476.893 | US$391.370 | 131.464.193 XPRT |
| 263 |  Biconomy BICO | US$0,3870 | -2,44% | -5,17% | US$85.512.316 | US$7.617.950 | 220.954.117 BICO |
| 264 |  Numeraire NMR | US$14,52 | -1,34% | -4,29% | US$85.503.572 | US$14.997.177 | 5.888.504 NMR |
| 265 |  Cartesi CTSI | US$0,1310 | -4,79% | -3,33% | US$84.566.056 | US$7.248.153 | 645.571.933 CTSI |
| 266 |  Dent DENT | US$0,0008461 | -1,97% | -1,50% | US$83.770.849 | US$5.195.957 | 99.007.791.203 DENT |
| 267 |  Acala Token ACA | US$0,1578 | -1,14% | -7,10% | US$83.511.625 | US$1.483.771 | 529.283.333 ACA |
| 268 |  Uquid Coin UQC | US$8,28 | -7,16% | -13,04% | US$82.805.129 | US$5.870.785 | 10.000.000 UQC |
| 269 |  FUNToken FUN | US$0,007463 | -1,24% | -1,23% | US$81.813.830 | US$2.525.255 | 10.962.808.529 FUN |
| 270 |  Conflux CFX | US$0,03908 | -4,25% | 1,46% | US$81.699.043 | US$4.768.251 | 2.090.735.404 CFX |
| 271 |  Pirate Chain ARRR | US$0,4206 | -2,05% | -0,46% | US$81.786.343 | US$256.897 | 194.455.138 ARRR |
| 272 |  Chromia CHR | US$0,1441 | -3,79% | -0,12% | US$81.751.609 | US$17.323.978 | 567.369.439 CHR |
| 273 |  Constellation DAG | US$0,06391 | -4,18% | -11,38% | US$80.973.814 | US$829.378 | 1.266.911.931 DAG |
| 274 |  OriginTrail TRAC | US$0,2193 | -4,38% | 9,80% | US$80.165.967 | US$1.448.167 | 365.481.590 TRAC |
| 275 |  RichQUACK.com QUACK | US$0,000000001792 | -2,06% | -7,98% | US$79.008.517 | US$1.692.131 | 44.085.961.274.152.304 QUACK |
| 276 |  Stratis STRAX | US$0,5521 | -7,34% | 1,69% | US$78.749.933 | US$31.156.244 | 142.632.927 STRAX |
| 277 |  Aragon ANT | US$1,85 | 2,28% | 6,87% | US$77.592.707 | US$23.159.461 | 41.958.140 ANT |
| 278 |  Euro Coin EUROC | US$0,9864 | -0,31% | -2,26% | US$77.069.697 | US$851.698 | 78.129.330 EUROC |
| 279 |  WazirX WRX | US$0,2001 | -3,86% | -3,21% | US$76.394.330 | US$3.075.678 | 381.856.872 WRX |
| 280 |  Morpheus.Network MNW | US$1,60 | -5,90% | -13,27% | US$75.628.120 | US$1.142.084 | 47.180.014 MNW |
| 281 |  Augur REP | US$6,80 | -4,44% | -9,42% | US$74.828.932 | US$6.172.607 | 11.000.000 REP |
| 282 |  XYO XYO | US$0,005791 | -2,21% | -5,43% | US$74.378.503 | US$443.807 | 12.844.821.266 XYO |
| 283 |  Utrust UTK | US$0,1496 | 10,25% | 12,89% | US$73.322.457 | US$17.307.971 | 490.000.000 UTK |
| 284 |  Galxe GAL | US$2,07 | -0,59% | 0,54% | US$72.919.927 | US$25.609.843 | 35.161.333 GAL |
| 285 |  renBTC RENBTC | US$20.240,92 | -1,37% | -2,95% | US$72.456.394 | US$2.100.408 | 3.580 RENBTC |
| 286 |  HUSD HUSD | US$0,3248 | -6,18% | -67,01% | US$72.294.554 | US$160.003 | 222.593.861 HUSD |
| 287 |  MAGIC MAGIC | US$0,4013 | -4,35% | -10,03% | US$71.106.755 | US$1.670.516 | 177.181.782 MAGIC |
| 288 |  Radicle RAD | US$2,00 | -0,64% | -0,74% | US$70.491.726 | US$6.042.836 | 35.206.565 RAD |
| 289 |  Orbit Chain ORC | US$0,1128 | -0,15% | -2,03% | US$70.285.433 | US$1.126.800 | 623.015.234 ORC |
| 290 |  Raydium RAY | US$0,4866 | -4,50% | -5,60% | US$70.051.825 | US$7.206.779 | 143.975.407 RAY |
| 291 |  QuarkChain QKC | US$0,01092 | -3,73% | -10,92% | US$69.882.438 | US$4.575.291 | 6.399.906.497 QKC |
| 292 |  Origin Protocol OGN | US$0,1378 | -3,18% | -3,43% | US$69.903.670 | US$13.578.508 | 507.432.910 OGN |
| 293 |  JOE JOE | US$0,2130 | -2,77% | 0,49% | US$69.374.506 | US$2.176.901 | 325.718.033 JOE |
| 294 |  Shentu CTK | US$0,7959 | -2,54% | -3,56% | US$69.294.133 | US$3.186.800 | 87.068.834 CTK |
| 295 |  Biswap BSW | US$0,2531 | -2,96% | -2,66% | US$69.252.568 | US$4.372.528 | 273.579.477 BSW |
| 296 |  sUSD SUSD | US$1,01 | -0,10% | -0,11% | US$68.738.928 | US$5.070.165 | 68.128.354 SUSD |
| 297 |  Bifrost BFC | US$0,06337 | -1,85% | -1,72% | US$67.827.384 | US$580.021 | 1.070.413.399 BFC |
| 298 |  STP STPT | US$0,04133 | -3,46% | -4,62% | US$68.138.848 | US$3.436.871 | 1.648.670.278 STPT |
| 299 |  ASD ASD | US$0,1030 | -2,03% | 1,86% | US$68.041.065 | US$1.774.710 | 660.615.274 ASD |
| 300 |  StormX STMX | US$0,006758 | -5,19% | -1,46% | US$67.579.405 | US$9.327.680 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.