Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$16,15 | -1,61% | -0,05% | US$969.045.401 | US$28.069.088 | 60.000.000 OKB |
| 52 |  Aptos APT | US$7,38 | -9,81% | -19,79% | US$958.843.976 | US$490.408.273 | 130.000.000 APT |
| 53 |  Pax Dollar USDP | US$0,9958 | -0,25% | -0,38% | US$941.692.569 | US$8.903.102 | 945.642.940 USDP |
| 54 |  Bitcoin SV BSV | US$46,22 | -2,06% | -4,60% | US$888.109.884 | US$81.843.677 | 19.213.945 BSV |
| 55 |  BitDAO BIT | US$0,4085 | -4,86% | -7,24% | US$854.198.281 | US$27.012.156 | 2.090.946.169 BIT |
| 56 |  Axie Infinity AXS | US$8,66 | -5,08% | -5,15% | US$829.864.598 | US$86.946.450 | 95.812.452 AXS |
| 57 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,00% | US$822.245.664 | US$36.199.509 | 822.146.234 TUSD |
| 58 |  Maker MKR | US$835,50 | -5,18% | -10,84% | US$816.814.388 | US$38.768.719 | 977.631 MKR |
| 59 |  Zcash ZEC | US$50,31 | 0,04% | -8,83% | US$785.643.465 | US$60.815.540 | 15.616.075 ZEC |
| 60 |  BitTorrent-New BTT | US$0,0000007899 | -3,38% | -4,19% | US$746.736.254 | US$20.524.793 | 945.326.125.000.000 BTT |
| 61 |  Klaytn KLAY | US$0,2404 | -3,78% | 13,99% | US$741.909.293 | US$113.458.275 | 3.086.484.156 KLAY |
| 62 |  USDD USDD | US$0,9954 | -0,02% | -0,01% | US$722.028.484 | US$48.420.359 | 725.332.037 USDD |
| 63 |  Synthetix SNX | US$2,37 | -5,64% | -2,87% | US$719.486.199 | US$65.156.550 | 303.804.966 SNX |
| 64 |  eCash XEC | US$0,00003684 | -3,29% | -4,55% | US$707.898.914 | US$12.793.139 | 19.214.842.173.303 XEC |
| 65 |  IOTA MIOTA | US$0,2494 | -2,41% | -3,17% | US$693.118.158 | US$11.996.476 | 2.779.530.283 MIOTA |
| 66 |  EthereumPoW ETHW | US$6,30 | 0,98% | -15,92% | US$674.142.586 | US$54.193.159 | 107.013.525 ETHW |
| 67 |  Neutrino USD USDN | US$0,9719 | -0,48% | 2,51% | US$661.156.606 | US$1.069.646 | 680.266.294 USDN |
| 68 |  PancakeSwap CAKE | US$4,54 | -1,34% | 0,50% | US$661.203.554 | US$32.619.864 | 145.688.237 CAKE |
| 69 |  Neo NEO | US$8,21 | -2,59% | -4,32% | US$578.928.471 | US$37.773.749 | 70.538.831 NEO |
| 70 |  The Graph GRT | US$0,08130 | -1,22% | -1,56% | US$560.999.387 | US$32.155.739 | 6.900.000.000 GRT |
| 71 |  Fantom FTM | US$0,2202 | -5,08% | 0,53% | US$560.348.859 | US$105.435.003 | 2.545.006.273 FTM |
| 72 |  Nexo NEXO | US$0,9578 | -5,82% | -3,63% | US$536.361.160 | US$6.517.925 | 560.000.011 NEXO |
| 73 |  PAX Gold PAXG | US$1.629,22 | -0,70% | -1,86% | US$529.837.135 | US$16.043.235 | 325.209 PAXG |
| 74 |  Mina MINA | US$0,7000 | 4,23% | 14,18% | US$509.917.980 | US$56.769.510 | 728.483.864 MINA |
| 75 |  GateToken GT | US$4,59 | -1,10% | 1,28% | US$496.626.971 | US$2.566.500 | 108.265.077 GT |
| 76 |  Helium HNT | US$3,78 | -3,67% | -9,02% | US$489.558.634 | US$4.612.841 | 129.656.181 HNT |
| 77 |  THORChain RUNE | US$1,48 | -5,64% | -4,35% | US$487.825.718 | US$50.273.613 | 330.688.061 RUNE |
| 78 |  Trust Wallet Token TWT | US$1,17 | -2,89% | -1,34% | US$486.126.592 | US$15.853.396 | 416.649.900 TWT |
| 79 |  Gemini Dollar GUSD | US$1,00 | 0,41% | -0,30% | US$481.054.491 | US$808.358 | 480.097.345 GUSD |
| 80 |  Lido DAO LDO | US$1,53 | 2,41% | -10,78% | US$477.524.123 | US$25.421.636 | 312.951.154 LDO |
| 81 |  Curve DAO Token CRV | US$0,8639 | -3,14% | -7,45% | US$459.214.369 | US$63.767.626 | 531.583.334 CRV |
| 82 |  Basic Attention Token BAT | US$0,3067 | 3,73% | 5,23% | US$458.713.008 | US$208.060.664 | 1.495.680.554 BAT |
| 83 |  Dash DASH | US$40,83 | -0,77% | -3,00% | US$448.590.490 | US$83.189.443 | 10.987.384 DASH |
| 84 |  Kava KAVA | US$1,37 | -3,27% | -11,35% | US$424.786.022 | US$25.103.559 | 309.729.512 KAVA |
| 85 |  Enjin Coin ENJ | US$0,4254 | -4,23% | -4,04% | US$425.444.242 | US$33.914.429 | 1.000.000.000 ENJ |
| 86 |  Fei USD FEI | US$0,9910 | 0,31% | 0,45% | US$421.191.009 | US$1.655.788 | 424.996.178 FEI |
| 87 |  Osmosis OSMO | US$1,48 | -4,91% | 16,82% | US$416.826.821 | US$20.070.353 | 282.464.369 OSMO |
| 88 |  Stacks STX | US$0,3049 | -3,35% | -3,99% | US$409.279.956 | US$11.286.256 | 1.342.264.107 STX |
| 89 |  Casper CSPR | US$0,03885 | -2,05% | -18,38% | US$407.148.078 | US$10.752.688 | 10.479.242.301 CSPR |
| 90 |  Arweave AR | US$11,09 | 8,81% | 4,26% | US$370.449.853 | US$56.012.469 | 33.394.701 AR |
| 91 |  BinaryX BNX | US$144,93 | 0,65% | -1,15% | US$403.150.274 | US$9.105.841 | 2.781.751 BNX |
| 92 |  Zilliqa ZIL | US$0,02963 | -3,27% | -2,11% | US$399.633.324 | US$47.419.067 | 13.486.753.913 ZIL |
| 93 |  Decred DCR | US$26,64 | -1,58% | -2,54% | US$385.673.163 | US$2.546.273 | 14.475.142 DCR |
| 94 |  XDC Network XDC | US$0,03010 | -0,57% | -4,12% | US$370.431.723 | US$2.385.521 | 12.305.012.699 XDC |
| 95 |  1inch Network 1INCH | US$0,5898 | -3,04% | -3,36% | US$366.499.707 | US$30.534.425 | 621.443.651 1INCH |
| 96 |  Waves WAVES | US$3,22 | -4,59% | -2,24% | US$353.139.484 | US$100.774.308 | 109.752.556 WAVES |
| 97 |  Convex Finance CVX | US$5,05 | -2,95% | -14,29% | US$353.880.014 | US$7.267.864 | 70.064.194 CVX |
| 98 |  Ravencoin RVN | US$0,02948 | -5,50% | -5,75% | US$349.082.374 | US$20.651.440 | 11.841.018.940 RVN |
| 99 |  Holo HOT | US$0,001990 | -3,89% | 1,79% | US$344.969.859 | US$33.153.278 | 173.342.974.127 HOT |
| 100 |  TerraClassicUSD USTC | US$0,03508 | -5,86% | -5,56% | US$344.057.669 | US$27.030.836 | 9.808.080.447 USTC |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.