Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terran Coin TRR | US$2,83 | -0,16% | -0,85% | US$67.038.204 | US$8.685.501 | 23.653.359 TRR |
| 302 |  aelf ELF | US$0,1280 | -2,49% | -3,76% | US$66.764.103 | US$8.427.690 | 521.551.211 ELF |
| 303 |  H2O DAO H2O | US$0,2959 | -1,42% | 0,17% | US$66.349.924 | US$174.461 | 224.228.944 H2O |
| 304 |  Stargate Finance STG | US$0,4756 | -3,03% | -3,29% | US$65.645.429 | US$10.784.928 | 138.021.911 STG |
| 305 |  Orchid OXT | US$0,09482 | 1,89% | -0,79% | US$65.491.511 | US$6.565.921 | 690.690.084 OXT |
| 306 |  Phala Network PHA | US$0,1599 | -11,90% | -9,71% | US$65.428.428 | US$53.226.978 | 409.250.000 PHA |
| 307 |  RSK Smart Bitcoin RBTC | US$20.148,34 | -1,77% | -3,00% | US$65.394.742 | US$28.375,67 | 3.246 RBTC |
| 308 |  Coin98 C98 | US$0,3024 | -3,21% | -0,77% | US$65.596.340 | US$21.155.183 | 216.944.444 C98 |
| 309 |  inSure DeFi SURE | US$0,002442 | -4,16% | -7,18% | US$65.417.956 | US$557.632 | 26.790.063.175 SURE |
| 310 |  Metal DAO MTL | US$0,9693 | -4,61% | -6,08% | US$64.543.751 | US$8.206.892 | 66.588.888 MTL |
| 311 |  Revain REV | US$0,0007542 | -3,99% | -0,30% | US$64.155.529 | US$408.816 | 85.061.485.690 REV |
| 312 |  Aurora AURORA | US$0,7092 | -3,99% | -15,58% | US$64.420.851 | US$1.242.014 | 90.835.860 AURORA |
| 313 |  Loom Network LOOM | US$0,04819 | -2,72% | -1,94% | US$62.642.941 | US$6.955.892 | 1.300.000.000 LOOM |
| 314 |  Seedify.fund SFUND | US$1,55 | -3,58% | -5,26% | US$62.826.688 | US$2.532.396 | 40.643.251 SFUND |
| 315 |  Locus Chain LOCUS | US$0,07037 | -1,11% | -5,51% | US$61.913.553 | US$1.069.278 | 879.808.261 LOCUS |
| 316 |  Chainbing CBG | US$1,87 | 0,96% | -5,74% | US$61.644.563 | US$5.463,30 | 33.000.000 CBG |
| 317 |  NKN NKN | US$0,08805 | -1,84% | 0,33% | US$61.633.758 | US$3.289.710 | 700.000.000 NKN |
| 318 |  Ampleforth Governance Token FORTH | US$3,96 | -3,59% | -5,66% | US$60.652.885 | US$1.862.172 | 15.297.897 FORTH |
| 319 |  XSGD XSGD | US$0,6487 | -6,99% | -8,41% | US$57.186.568 | US$1.214.883 | 88.153.873 XSGD |
| 320 |  MaidSafeCoin MAID | US$0,1330 | -7,38% | 5,87% | US$60.173.581 | US$884,85 | 452.552.412 MAID |
| 321 |  Fetch.ai FET | US$0,08021 | -2,82% | -1,94% | US$59.848.931 | US$6.890.673 | 746.113.681 FET |
| 322 |  MobileCoin MOB | US$0,8040 | -1,84% | -5,85% | US$59.672.330 | US$1.265.294 | 74.218.324 MOB |
| 323 |  Maple MPL | US$13,48 | -5,19% | -14,02% | US$59.552.112 | US$1.252.963 | 4.417.986 MPL |
| 324 |  Venus XVS | US$4,86 | -3,26% | 0,45% | US$59.106.371 | US$1.906.102 | 12.170.524 XVS |
| 325 |  VeThor Token VTHO | US$0,001297 | -0,99% | -3,11% | US$59.184.900 | US$1.244.211 | 45.630.180.356 VTHO |
| 326 |  Moonriver MOVR | US$10,39 | -2,97% | -6,35% | US$58.919.023 | US$3.138.424 | 5.668.504 MOVR |
| 327 |  Dero DERO | US$4,51 | -1,06% | 5,79% | US$58.603.185 | US$303.381 | 12.993.835 DERO |
| 328 |  Venus BUSD vBUSD | US$0,02172 | 0,04% | 0,04% | US$58.522.028 | US$43.892.476 | 2.694.770.470 vBUSD |
| 329 |  Liquity LQTY | US$0,7006 | -5,19% | -7,79% | US$57.875.234 | US$1.426.485 | 82.605.263 LQTY |
| 330 |  Alchemy Pay ACH | US$0,01131 | -2,43% | -21,66% | US$57.470.103 | US$12.202.272 | 5.082.155.932 ACH |
| 331 |  Efinity Token EFI | US$0,1088 | -5,10% | -5,28% | US$56.445.414 | US$998.407 | 518.901.207 EFI |
| 332 |  Aergo AERGO | US$0,1379 | -3,36% | -3,89% | US$56.323.437 | US$15.141.885 | 408.500.000 AERGO |
| 333 |  cVault.finance CORE | US$5.616,99 | 0,95% | -4,54% | US$56.169.936 | US$52.911,86 | 10.000 CORE |
| 334 |  Sun (New) SUN | US$0,006269 | -5,10% | -2,53% | US$55.626.644 | US$18.229.022 | 8.873.684.472 SUN |
| 335 |  Adshares ADS | US$1,67 | -2,44% | -0,76% | US$55.399.819 | US$633.789 | 33.089.623 ADS |
| 336 |  Vai VAI | US$0,9630 | 1,01% | -0,60% | US$55.369.256 | US$10.237,62 | 57.498.554 VAI |
| 337 |  SingularityNET AGIX | US$0,04913 | -3,97% | -6,34% | US$55.081.433 | US$1.546.865 | 1.121.133.421 AGIX |
| 338 |  Bloktopia BLOK | US$0,003094 | -1,49% | -1,39% | US$54.260.432 | US$1.838.092 | 17.536.640.676 BLOK |
| 339 |  XCAD Network XCAD | US$1,63 | -0,04% | -16,64% | US$54.137.270 | US$1.952.729 | 33.260.245 XCAD |
| 340 |  Santos FC Fan Token SANTOS | US$11,71 | -0,82% | -3,75% | US$53.293.009 | US$34.033.766 | 4.550.000 SANTOS |
| 341 |  Alien Worlds TLM | US$0,02057 | -3,07% | -2,17% | US$53.710.557 | US$10.296.946 | 2.611.487.653 TLM |
| 342 |  SOMESING SSX | US$0,01977 | -1,91% | -4,82% | US$53.033.868 | US$546.977 | 2.682.885.739 SSX |
| 343 |  UFO Gaming UFO | US$0,000002052 | -0,21% | -1,09% | US$52.858.465 | US$2.708.683 | 25.757.575.757.576 UFO |
| 344 |  Electroneum ETN | US$0,002940 | -3,00% | -1,02% | US$52.721.057 | US$51.873,17 | 17.931.964.543 ETN |
| 345 |  Ark ARK | US$0,3711 | -3,26% | -4,00% | US$52.786.562 | US$1.893.298 | 142.241.116 ARK |
| 346 |  SuperFarm SUPER | US$0,1302 | -7,63% | 0,42% | US$52.576.601 | US$5.966.177 | 403.829.654 SUPER |
| 347 |  RSS3 RSS3 | US$0,1519 | 18,11% | 26,56% | US$51.666.357 | US$2.551.450 | 340.221.890 RSS3 |
| 348 |  Rally RLY | US$0,01470 | 2,32% | -2,50% | US$51.814.389 | US$4.251.600 | 3.525.319.507 RLY |
| 349 |  Strike STRK | US$15,09 | -3,14% | -3,69% | US$51.707.700 | US$4.428.881 | 3.425.738 STRK |
| 350 |  Wirex Token WXT | US$0,005167 | 0,90% | -0,39% | US$51.672.666 | US$112.344 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.