Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dawn Protocol DAWN | US$0,6906 | -2,88% | -2,53% | US$51.427.696 | US$730.306 | 74.464.266 DAWN |
| 352 |  Dusk Network DUSK | US$0,1243 | -4,17% | -1,30% | US$51.374.583 | US$4.142.730 | 413.364.409 DUSK |
| 353 |  Divi DIVI | US$0,01629 | -1,94% | -7,50% | US$51.020.620 | US$185.841 | 3.131.595.331 DIVI |
| 354 |  Metadium META | US$0,03019 | -1,36% | -1,51% | US$50.937.165 | US$1.544.290 | 1.687.369.624 META |
| 355 |  Hifi Finance MFT | US$0,005104 | -2,87% | -2,25% | US$51.041.451 | US$8.060.336 | 10.000.000.000 MFT |
| 356 |  Ampleforth AMPL | US$1,10 | -1,85% | -6,31% | US$50.842.370 | US$969.675 | 46.031.113 AMPL |
| 357 |  Verge XVG | US$0,003070 | -4,00% | -3,02% | US$50.696.294 | US$575.476 | 16.513.673.775 XVG |
| 358 |  Beta Finance BETA | US$0,08165 | -3,71% | -5,59% | US$50.349.946 | US$2.959.349 | 616.666.667 BETA |
| 359 |  Boba Network BOBA | US$0,2921 | -3,68% | 2,28% | US$50.131.043 | US$1.563.989 | 171.624.232 BOBA |
| 360 |  NEST Protocol NEST | US$0,01713 | -2,32% | -1,72% | US$49.877.655 | US$2.999.709 | 2.911.743.948 NEST |
| 361 |  Aavegotchi GHST | US$1,11 | 0,23% | -3,25% | US$49.875.562 | US$6.872.585 | 45.096.312 GHST |
| 362 |  AXEL AXEL | US$0,1760 | 3,24% | -2,77% | US$49.812.659 | US$8.349,85 | 283.102.718 AXEL |
| 363 |  Propy PRO | US$0,6086 | -3,85% | 27,11% | US$49.935.022 | US$2.305.632 | 82.050.200 PRO |
| 364 |  Alpha Venture DAO ALPHA | US$0,1113 | -3,84% | -4,75% | US$49.675.123 | US$3.789.007 | 446.330.126 ALPHA |
| 365 |  Celo Dollar CUSD | US$0,9966 | 0,11% | 0,44% | US$49.394.852 | US$254.065 | 49.561.020 CUSD |
| 366 |  DFI.Money YFII | US$1.268,96 | -2,39% | 2,02% | US$48.976.964 | US$15.594.850 | 38.596 YFII |
| 367 |  IQ IQ | US$0,004358 | -3,55% | -5,20% | US$48.662.560 | US$1.473.811 | 11.166.619.627 IQ |
| 368 |  Bitcicoin BITCI | US$0,006270 | -1,65% | 5,30% | US$48.591.635 | US$1.152.670 | 7.750.149.648 BITCI |
| 369 |  WhiteCoin XWC | US$0,06536 | -7,45% | -11,85% | US$48.640.573 | US$694.677 | 744.201.249 XWC |
| 370 |  MOBOX MBOX | US$0,6076 | -3,15% | 0,11% | US$48.522.347 | US$7.661.668 | 79.853.076 MBOX |
| 371 |  MyNeighborAlice ALICE | US$1,57 | -4,87% | -1,87% | US$48.181.378 | US$30.319.988 | 30.600.000 ALICE |
| 372 |  RSK Infrastructure Framework RIF | US$0,05262 | -3,03% | -2,30% | US$48.198.250 | US$637.965 | 915.913.337 RIF |
| 373 |  DeFi Pulse Index DPI | US$85,78 | -3,39% | -1,92% | US$47.948.604 | US$537.563 | 558.983 DPI |
| 374 |  Perpetual Protocol PERP | US$0,5280 | -3,64% | -6,61% | US$47.926.785 | US$7.183.370 | 90.775.000 PERP |
| 375 |  Enzyme MLN | US$23,41 | -0,15% | -9,82% | US$47.721.998 | US$4.415.938 | 2.038.518 MLN |
| 376 |  1eco 1ECO | US$1,81 | -1,03% | 0,54% | US$47.988.644 | US$2.064,07 | 26.441.001 1ECO |
| 377 |  HedgeTrade HEDG | US$0,1356 | 3,37% | -0,78% | US$47.297.235 | US$13.214,35 | 348.731.468 HEDG |
| 378 |  Rarible RARI | US$3,35 | -15,60% | 63,69% | US$46.530.889 | US$4.607.780 | 13.877.417 RARI |
| 379 |  BakeryToken BAKE | US$0,2411 | -2,76% | 3,29% | US$46.666.918 | US$9.609.203 | 193.529.285 BAKE |
| 380 |  Efforce WOZX | US$0,08808 | -7,11% | -15,52% | US$46.430.884 | US$578.706 | 527.135.519 WOZX |
| 381 |  BarnBridge BOND | US$4,67 | -3,13% | -5,37% | US$46.268.894 | US$5.473.119 | 9.908.239 BOND |
| 382 |  ThunderCore TT | US$0,004618 | -3,57% | -3,49% | US$46.131.581 | US$7.367.581 | 9.989.829.514 TT |
| 383 |  MovieBloc MBL | US$0,003138 | -1,69% | -4,26% | US$45.285.322 | US$2.382.795 | 14.429.101.268 MBL |
| 384 |  Origin Dollar OUSD | US$0,9995 | 0,07% | 0,00% | US$44.921.211 | US$385.941 | 44.945.190 OUSD |
| 385 |  Ankr Reward Bearing Staked ETH aETHc | US$1.528,00 | -2,16% | -2,19% | US$44.816.222 | US$1.644,52 | 29.330 aETHc |
| 386 |  ONUS ONUS | US$0,4602 | -0,21% | -0,84% | US$44.689.688 | US$6.079,18 | 97.106.390 ONUS |
| 387 |  GlitzKoin GTN | US$0,1794 | -23,65% | -8,48% | US$44.400.034 | US$6,97 | 247.499.428 GTN |
| 388 |  Saitama SAITAMA | US$0,001143 | -2,77% | -2,47% | US$44.121.451 | US$1.740.034 | 38.605.752.722 SAITAMA |
| 389 |  S.S. Lazio Fan Token LAZIO | US$5,01 | 4,03% | 16,84% | US$43.105.612 | US$44.968.846 | 8.600.000 LAZIO |
| 390 |  Polkastarter POLS | US$0,4385 | -2,62% | -4,13% | US$43.512.385 | US$2.866.986 | 99.221.432 POLS |
| 391 |  Splintershards SPS | US$0,05178 | -6,38% | -14,50% | US$43.229.007 | US$1.944.606 | 834.834.203 SPS |
| 392 |  CONUN CON | US$0,01482 | 3,23% | 4,20% | US$42.930.184 | US$2.606.498 | 2.897.405.859 CON |
| 393 |  SafePal SFP | US$0,3934 | -3,26% | 0,64% | US$42.550.944 | US$4.559.654 | 108.166.667 SFP |
| 394 |  Marlin POND | US$0,01073 | 0,10% | 0,28% | US$41.932.348 | US$4.803.601 | 3.906.753.055 POND |
| 395 |  ARPA ARPA | US$0,03375 | -2,74% | -1,91% | US$41.948.951 | US$11.361.810 | 1.242.888.889 ARPA |
| 396 |  World Mobile Token WMT | US$0,1699 | -3,94% | -2,16% | US$41.460.265 | US$538.799 | 243.955.714 WMT |
| 397 |  Qredo QRDO | US$0,2133 | -0,39% | 1,45% | US$41.363.376 | US$1.052.863 | 193.915.696 QRDO |
| 398 |  Badger DAO BADGER | US$3,28 | -3,33% | -6,34% | US$41.106.999 | US$2.549.921 | 12.539.396 BADGER |
| 399 |  mStable USD MUSD | US$1,01 | -0,04% | -1,76% | US$41.291.400 | US$8.760,73 | 41.085.970 MUSD |
| 400 |  Litentry LIT | US$1,04 | 13,54% | 38,15% | US$41.074.198 | US$93.571.031 | 39.619.383 LIT |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.