Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Paris Saint-Germain Fan Token PSG | US$6,83 | -1,05% | 0,66% | US$26.236.262 | US$5.623.605 | 3.839.631 PSG |
| 502 |  CENNZnet CENNZ | US$0,02174 | -2,90% | -13,79% | US$26.084.845 | US$170.561 | 1.200.000.000 CENNZ |
| 503 |  Hoo Token HOO | US$0,3172 | 6,20% | 5,75% | US$26.146.833 | US$4.328,92 | 82.430.424 HOO |
| 504 |  JasmyCoin JASMY | US$0,005517 | 4,23% | 16,87% | US$26.234.891 | US$143.144.651 | 4.754.930.780 JASMY |
| 505 |  Bella Protocol BEL | US$0,5408 | -4,27% | -0,45% | US$25.958.562 | US$4.217.249 | 48.000.000 BEL |
| 506 |  Syntropy NOIA | US$0,04199 | -2,80% | -15,55% | US$25.884.274 | US$164.578 | 616.460.829 NOIA |
| 507 |  FIO Protocol FIO | US$0,04144 | -2,34% | -3,23% | US$25.779.330 | US$2.794.435 | 622.152.697 FIO |
| 508 |  Cult DAO CULT | US$0,000005966 | -4,06% | -8,26% | US$25.765.277 | US$1.949.551 | 4.318.690.730.920 CULT |
| 509 |  BENQI QI | US$0,008443 | -2,78% | -1,86% | US$25.586.862 | US$2.098.679 | 3.030.555.193 QI |
| 510 |  Toko Token TKO | US$0,2359 | -2,09% | -2,01% | US$25.593.466 | US$876.604 | 108.500.000 TKO |
| 511 |  RMRK RMRK | US$2,69 | -3,48% | 19,56% | US$25.543.227 | US$246.174 | 9.500.000 RMRK |
| 512 |  Harvest Finance FARM | US$37,32 | -2,49% | -0,61% | US$25.421.452 | US$1.069.695 | 681.175 FARM |
| 513 |  Covalent CQT | US$0,1002 | -9,77% | 23,02% | US$25.538.860 | US$873.684 | 254.842.989 CQT |
| 514 |  Bluzelle BLZ | US$0,07421 | -4,96% | -4,77% | US$25.306.744 | US$6.147.925 | 340.999.974 BLZ |
| 515 |  Router Protocol ROUTE | US$2,78 | -5,89% | 1,75% | US$25.321.263 | US$1.122.315 | 9.098.168 ROUTE |
| 516 |  Wilder World WILD | US$0,2788 | 2,78% | 16,61% | US$25.192.320 | US$1.498.431 | 90.347.018 WILD |
| 517 |  BitMart Token BMX | US$0,1448 | -0,56% | -0,36% | US$25.162.021 | US$2.267.367 | 173.717.945 BMX |
| 518 |  Firo FIRO | US$2,14 | -4,39% | -6,90% | US$24.944.444 | US$1.914.344 | 11.670.499 FIRO |
| 519 |  Argentine Football Association Fan Token ARG | US$6,66 | 6,72% | 32,30% | US$24.970.792 | US$4.817.201 | 3.746.912 ARG |
| 520 |  SelfKey KEY | US$0,004679 | 3,84% | 3,95% | US$24.820.540 | US$230.997.352 | 5.304.969.446 KEY |
| 521 |  Manchester City Fan Token CITY | US$5,72 | -1,78% | -1,49% | US$24.676.713 | US$5.834.777 | 4.314.458 CITY |
| 522 |  RAMP RAMP | US$0,05184 | -9,32% | -5,49% | US$24.771.761 | US$23.952,42 | 477.838.740 RAMP |
| 523 |  CoinPoker CHP | US$0,08972 | 2,90% | 17,78% | US$24.646.860 | US$12.151,38 | 274.720.612 CHP |
| 524 |  GMT Token GMT | US$0,09339 | -5,02% | -4,04% | US$24.615.210 | US$1.355.378 | 263.581.074 GMT |
| 525 |  IRISnet IRIS | US$0,01722 | -3,02% | -3,75% | US$24.472.207 | US$572.009 | 1.420.862.136 IRIS |
| 526 |  Choise.com CHO | US$0,9055 | -0,28% | 2,63% | US$24.498.450 | US$437.688 | 27.054.855 CHO |
| 527 |  Aleph.im ALEPH | US$0,09857 | -1,16% | -3,23% | US$24.368.527 | US$144.822 | 247.220.482 ALEPH |
| 528 |  MiL.k MLK | US$0,3094 | -4,28% | -7,86% | US$24.184.385 | US$8.368.333 | 78.160.812 MLK |
| 529 |  MEVerse MEV | US$0,01456 | -4,00% | -5,81% | US$24.089.146 | US$1.195.778 | 1.654.645.034 MEV |
| 530 |  Gods Unchained GODS | US$0,3111 | -3,07% | -9,48% | US$24.066.873 | US$18.138.419 | 77.356.229 GODS |
| 531 |  Decentral Games DG | US$0,04026 | -6,53% | -14,13% | US$23.720.814 | US$831.581 | 589.248.437 DG |
| 532 |  Phantasma SOUL | US$0,2207 | 0,87% | -9,18% | US$23.743.178 | US$218.003 | 107.566.968 SOUL |
| 533 |  Gas GAS | US$2,33 | -4,29% | -1,30% | US$23.629.768 | US$19.849.142 | 10.128.375 GAS |
| 534 |  Adventure Gold AGLD | US$0,3331 | 1,14% | 3,50% | US$23.376.087 | US$8.593.913 | 70.170.001 AGLD |
| 535 |  Elitium EUM | US$0,8380 | -3,27% | -0,89% | US$23.394.297 | US$233.292 | 27.916.379 EUM |
| 536 |  Super Zero Protocol SERO | US$0,06258 | -4,11% | -7,46% | US$23.347.821 | US$1.167.397 | 373.068.584 SERO |
| 537 |  Kin KIN | US$0,00001175 | 1,11% | 0,52% | US$23.289.500 | US$438.072 | 1.982.205.856.150 KIN |
| 538 |  Ambire AdEx ADX | US$0,1637 | -2,78% | -6,98% | US$23.330.346 | US$2.770.537 | 142.557.534 ADX |
| 539 |  Streamr DATA | US$0,03033 | -3,09% | -2,63% | US$23.263.592 | US$821.110 | 767.121.867 DATA |
| 540 |  Wing Finance WING | US$7,92 | -2,32% | -3,80% | US$23.184.884 | US$2.161.859 | 2.928.500 WING |
| 541 |  Callisto Network CLO | US$0,007498 | -2,79% | -0,41% | US$23.279.067 | US$120.362 | 3.104.773.221 CLO |
| 542 |  Solend SLND | US$0,7895 | -0,17% | -0,26% | US$23.027.137 | US$114.388 | 29.165.475 SLND |
| 543 |  AirSwap AST | US$0,1319 | 0,88% | -2,11% | US$23.013.791 | US$1.946.665 | 174.479.533 AST |
| 544 |  Frontier FRONT | US$0,2292 | -2,79% | -5,29% | US$22.917.262 | US$3.268.670 | 100.000.000 FRONT |
| 545 |  Defigram DFG | US$2,28 | -10,46% | -0,19% | US$22.849.585 | US$5.359,90 | 10.000.000 DFG |
| 546 |  BurgerCities BURGER | US$0,8267 | -1,67% | -3,75% | US$22.838.198 | US$7.277.856 | 27.625.000 BURGER |
| 547 |  HI HI | US$0,04515 | -5,76% | -7,54% | US$22.743.801 | US$609.974 | 503.699.436 HI |
| 548 |  Contentos COS | US$0,005482 | -2,20% | -3,02% | US$22.770.256 | US$4.644.594 | 4.153.820.854 COS |
| 549 |  VIDT DAO VIDT | US$0,4599 | 8,26% | 19,87% | US$22.731.503 | US$93.546,62 | 49.428.303 VIDT |
| 550 |  Metahero HERO | US$0,004410 | -0,70% | 11,90% | US$22.474.107 | US$1.081.556 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.