Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kleros PNK | US$0,02879 | -0,96% | -10,70% | US$18.622.378 | US$318.970 | 646.893.467 PNK |
| 602 |  Gifto GTO | US$0,01798 | -2,90% | -6,91% | US$17.967.181 | US$1.221.456 | 999.271.532 GTO |
| 603 |  CUDOS CUDOS | US$0,005212 | -3,08% | -10,56% | US$17.975.543 | US$227.542 | 3.449.041.267 CUDOS |
| 604 |  Karura KAR | US$0,2518 | -3,24% | -2,16% | US$17.979.275 | US$423.653 | 71.388.889 KAR |
| 605 |  Voxies VOXEL | US$0,2226 | -3,25% | -1,43% | US$17.951.237 | US$3.885.102 | 80.643.289 VOXEL |
| 606 |  Rook ROOK | US$29,04 | -4,36% | -7,18% | US$17.935.704 | US$257.070 | 617.636 ROOK |
| 607 |  PARSIQ PRQ | US$0,1034 | -7,90% | 2,55% | US$17.903.493 | US$988.359 | 173.215.032 PRQ |
| 608 |  SingularityDAO SDAO | US$0,3122 | -5,73% | -18,72% | US$17.707.905 | US$3.073.073 | 56.719.692 SDAO |
| 609 |  Student Coin STC | US$0,003313 | 5,55% | 3,79% | US$17.635.773 | US$160.259 | 5.322.747.502 STC |
| 610 |  Highstreet HIGH | US$1,42 | -1,37% | -4,91% | US$17.509.885 | US$4.015.376 | 12.302.500 HIGH |
| 611 |  Maro MARO | US$0,02298 | -1,59% | -2,94% | US$17.321.094 | US$769.973 | 753.686.321 MARO |
| 612 |  Bonfida FIDA | US$0,3901 | -2,99% | -5,44% | US$17.448.767 | US$1.058.420 | 44.729.964 FIDA |
| 613 |  PIVX PIVX | US$0,2459 | -0,59% | -5,46% | US$17.337.737 | US$2.569.519 | 70.510.680 PIVX |
| 614 |  Akropolis AKRO | US$0,003471 | -2,67% | -4,98% | US$17.354.315 | US$4.720.232 | 5.000.000.000 AKRO |
| 615 |  VITE VITE | US$0,03337 | 1,66% | -4,89% | US$17.338.230 | US$517.788 | 519.601.269 VITE |
| 616 |  Dora Factory DORA | US$3,71 | 5,49% | 8,86% | US$17.105.856 | US$2.581.182 | 4.613.622 DORA |
| 617 |  Somnium Space Cubes CUBE | US$1,36 | -10,41% | -7,71% | US$17.052.864 | US$211.601 | 12.500.000 CUBE |
| 618 |  EverRise RISE | US$0,0002651 | 0,67% | -0,45% | US$16.931.587 | US$23.680,25 | 63.879.133.973 RISE |
| 619 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01052 | -7,68% | -1,82% | US$16.895.078 | US$203.670 | 1.606.511.091 ALI |
| 620 |  ApeSwap BANANA | US$0,08368 | 3,43% | 3,86% | US$16.742.406 | US$276.564 | 200.081.409 BANANA |
| 621 |  Bytom BTM | US$0,009428 | -2,86% | -0,46% | US$16.726.122 | US$780.954 | 1.774.073.231 BTM |
| 622 |  PowerPool CVP | US$0,4094 | -3,36% | 1,01% | US$16.629.820 | US$4.290.580 | 40.622.086 CVP |
| 623 |  MintMe.com Coin MINTME | US$0,08918 | 8,87% | 7,41% | US$16.550.893 | US$221.676 | 185.590.144 MINTME |
| 624 |  Pluton PLU | US$8,92 | -2,79% | -7,34% | US$16.516.173 | US$255.681 | 1.852.000 PLU |
| 625 |  Marinade Staked SOL MSOL | US$33,11 | -4,45% | -1,11% | US$16.488.618 | US$11.845.688 | 498.000 MSOL |
| 626 |  MixMarvel MIX | US$0,003489 | -1,60% | -3,18% | US$16.396.992 | US$232.151 | 4.699.943.108 MIX |
| 627 |  AirDAO AMB | US$0,01358 | -1,11% | -1,10% | US$16.378.500 | US$10.640.534 | 1.205.648.613 AMB |
| 628 |  Namecoin NMC | US$1,11 | -1,09% | -1,77% | US$16.344.787 | US$5.388,85 | 14.736.400 NMC |
| 629 |  Neutrino Token NSBT | US$5,93 | -3,38% | 0,75% | US$16.236.784 | US$31.524,60 | 2.738.780 NSBT |
| 630 |  Sperax SPA | US$0,01047 | -5,07% | -36,96% | US$16.161.881 | US$496.958 | 1.543.093.586 SPA |
| 631 |  MagicCraft MCRT | US$0,008430 | -2,42% | -9,94% | US$16.140.575 | US$827.932 | 1.914.580.093 MCRT |
| 632 |  XeniosCoin XNC | US$0,2112 | 0,01% | -13,66% | US$16.110.307 | US$2.616,34 | 76.274.958 XNC |
| 633 |  district0x DNT | US$0,02661 | -2,50% | -12,97% | US$15.965.240 | US$1.427.752 | 600.000.000 DNT |
| 634 |  Metronome MET | US$1,12 | 1,18% | -2,21% | US$15.965.839 | US$13.683,72 | 14.299.569 MET |
| 635 |  Vectorspace AI VXV | US$0,3429 | -0,96% | -14,12% | US$15.820.587 | US$214.317 | 46.139.831 VXV |
| 636 |  Nestree EGG | US$0,005869 | -3,03% | -12,44% | US$15.705.402 | US$328.420 | 2.675.880.474 EGG |
| 637 |  BTSE BTSE | US$3,61 | -2,08% | 4,49% | US$15.720.651 | US$34.531,55 | 4.354.711 BTSE |
| 638 |  Mango MNGO | US$0,01559 | -4,53% | -12,00% | US$15.589.289 | US$142.053 | 1.000.000.000 MNGO |
| 639 |  Nimiq NIM | US$0,001562 | 5,99% | 4,00% | US$15.631.297 | US$277.909 | 10.009.273.601 NIM |
| 640 |  Portugal National Team Fan Token POR | US$4,87 | 3,27% | 23,24% | US$15.493.373 | US$5.628.588 | 3.180.799 POR |
| 641 |  Yield App YLD | US$0,08289 | 0,14% | -6,81% | US$15.571.243 | US$215.883 | 187.860.838 YLD |
| 642 |  DAD DAD | US$0,03118 | 0,71% | 4,48% | US$15.603.868 | US$1.200.270 | 500.416.566 DAD |
| 643 |  Prosper PROS | US$0,7981 | 0,15% | 21,04% | US$15.358.347 | US$12.494.050 | 19.244.765 PROS |
| 644 |  Dego Finance DEGO | US$1,79 | -3,72% | -4,84% | US$15.367.832 | US$2.475.582 | 8.607.383 DEGO |
| 645 |  SuperRare RARE | US$0,1510 | -2,06% | -2,04% | US$15.367.683 | US$3.249.948 | 101.756.228 RARE |
| 646 |  Dock DOCK | US$0,01867 | -3,00% | -7,30% | US$15.345.601 | US$610.205 | 821.766.028 DOCK |
| 647 |  MimbleWimbleCoin MWC | US$1,41 | -1,63% | -14,11% | US$15.345.134 | US$338,69 | 10.874.088 MWC |
| 648 |  Alitas ALT | US$0,2540 | -1,37% | -11,70% | US$15.242.333 | US$21.772,41 | 60.000.000 ALT |
| 649 |  Pintu Token PTU | US$0,6459 | 0,43% | 4,56% | US$15.088.946 | US$37.490,76 | 23.362.132 PTU |
| 650 |  Freeway Token FWT | US$0,001505 | -23,55% | 21,60% | US$15.054.556 | US$68.855,80 | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.