Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ForTube FOR | US$0,01870 | -1,13% | -5,14% | US$11.960.466 | US$4.609.183 | 639.520.000 FOR |
| 702 |  OVR OVR | US$0,5841 | -2,49% | -8,80% | US$11.938.934 | US$2.232.482 | 20.439.769 OVR |
| 703 |  Shiden Network SDN | US$0,3787 | 1,59% | 6,60% | US$11.717.337 | US$447.092 | 30.941.332 SDN |
| 704 |  Quantum Resistant Ledger QRL | US$0,1554 | -0,55% | -3,32% | US$11.922.398 | US$38.765,42 | 76.706.017 QRL |
| 705 |  MonkeyLeague MBS | US$0,1358 | -8,02% | 37,66% | US$11.789.259 | US$448.591 | 86.815.679 MBS |
| 706 |  Lattice Token LTX | US$0,4075 | -2,97% | -16,77% | US$11.676.457 | US$98.518,15 | 28.653.896 LTX |
| 707 |  ERC20 ERC20 | US$0,01026 | 0,93% | 9,67% | US$11.582.886 | US$9,77 | 1.128.632.512 ERC20 |
| 708 |  Invictus Hyperion Fund IHF | US$0,09990 | 6,32% | 10,97% | US$11.497.558 | US$1.675,53 | 115.093.401 IHF |
| 709 |  Hegic HEGIC | US$0,01633 | -6,71% | -3,16% | US$11.492.157 | US$335.557 | 703.727.349 HEGIC |
| 710 |  Mancium MANC | US$1,15 | 1,96% | -77,38% | US$11.455.077 | US$1.600.581 | 10.000.000 MANC |
| 711 |  Spain National Fan Token SNFT | US$0,4681 | 1,29% | 7,52% | US$11.397.806 | US$225.282 | 24.350.000 SNFT |
| 712 |  SHPING SHPING | US$0,006367 | 1,58% | -7,57% | US$11.348.710 | US$708.224 | 1.782.433.624 SHPING |
| 713 |  Petals PTS | US$0,001171 | 2,67% | -26,95% | US$11.274.176 | US$61.158,60 | 9.624.978.750 PTS |
| 714 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2966 | -1,78% | -2,81% | US$11.272.114 | US$122,57 | 38.000.000 BLCT |
| 715 |  GoCrypto Token GOC | US$0,04603 | -8,36% | -17,43% | US$11.290.181 | US$223.340 | 245.278.438 GOC |
| 716 |  MileVerse MVC | US$0,004925 | -2,40% | -4,40% | US$11.277.037 | US$3.029.560 | 2.289.971.629 MVC |
| 717 |  Inflation Hedging Coin IHC | US$0,00009409 | -0,71% | -3,63% | US$11.257.800 | US$238.467 | 119.642.987.723 IHC |
| 718 |  Cryptex Finance CTX | US$3,14 | -2,64% | -6,54% | US$11.259.051 | US$1.313.912 | 3.588.079 CTX |
| 719 |  Zebec Protocol ZBC | US$0,01521 | -0,53% | -6,12% | US$11.139.702 | US$4.357.550 | 732.333.103 ZBC |
| 720 |  Quantstamp QSP | US$0,01562 | -0,50% | -5,30% | US$11.150.778 | US$94.050,60 | 713.801.947 QSP |
| 721 |  Diamond DMD | US$2,99 | -0,66% | -3,79% | US$11.124.585 | US$19.129,44 | 3.718.380 DMD |
| 722 |  WHALE WHALE | US$1,11 | -2,80% | -0,80% | US$11.112.113 | US$2.017.272 | 10.000.000 WHALE |
| 723 |  Carbon Protocol SWTH | US$0,006968 | -2,33% | 0,41% | US$11.069.231 | US$30.938,20 | 1.588.630.458 SWTH |
| 724 |  Electric Vehicle Zone EVZ | US$0,02470 | -1,49% | -5,17% | US$10.936.350 | US$167.999 | 442.733.056 EVZ |
| 725 |  BUX Token BUX | US$0,1901 | -2,77% | -10,17% | US$11.008.512 | US$339.862 | 57.904.773 BUX |
| 726 |  SpookySwap BOO | US$1,17 | -4,58% | -0,93% | US$10.986.155 | US$417.042 | 9.390.930 BOO |
| 727 |  Lossless LSS | US$0,1968 | -0,69% | -4,64% | US$10.936.774 | US$154.324 | 55.572.672 LSS |
| 728 |  RFOX RFOX | US$0,008370 | -4,84% | 5,23% | US$10.981.992 | US$263.488 | 1.312.000.760 RFOX |
| 729 |  League of Kingdoms Arena LOKA | US$0,4342 | -4,72% | -5,72% | US$10.897.830 | US$2.979.216 | 25.100.000 LOKA |
| 730 |  Numbers Protocol NUM | US$0,05551 | -3,69% | -10,11% | US$10.871.188 | US$873.972 | 195.843.081 NUM |
| 731 |  BabySwap BABY | US$0,03494 | -3,36% | -12,84% | US$10.793.202 | US$423.768 | 308.945.680 BABY |
| 732 |  OAX OAX | US$0,1408 | -6,92% | -18,39% | US$10.846.534 | US$1.086.532 | 77.045.251 OAX |
| 733 |  BLOCKv VEE | US$0,003058 | 0,00% | -5,92% | US$10.800.084 | US$2.068,16 | 3.532.325.265 VEE |
| 734 |  Wabi WABI | US$0,1073 | -2,63% | -12,72% | US$10.732.162 | US$886.952 | 99.999.999 WABI |
| 735 |  Suku SUKU | US$0,05922 | -3,98% | 0,03% | US$10.565.921 | US$1.899.571 | 178.403.407 SUKU |
| 736 |  Insights Network INSTAR | US$0,05374 | -10,60% | 8,83% | US$10.573.851 | US$362,15 | 196.753.508 INSTAR |
| 737 |  Zenon ZNN | US$1,66 | -1,17% | 29,15% | US$10.535.152 | US$2.222,12 | 6.330.750 ZNN |
| 738 |  BitKan KAN | US$0,001101 | -0,49% | -3,60% | US$10.515.593 | US$53.619,18 | 9.547.023.075 KAN |
| 739 |  SONM (BEP-20) SNM | US$0,2367 | -4,45% | -12,43% | US$10.508.760 | US$1.207.810 | 44.400.000 SNM |
| 740 |  Aurory AURY | US$1,09 | -1,92% | -2,60% | US$10.484.008 | US$803.843 | 9.600.000 AURY |
| 741 |  Energi NRG | US$0,1803 | -1,51% | 7,13% | US$10.482.815 | US$253.243 | 58.132.709 NRG |
| 742 |  Pangolin PNG | US$0,07782 | -2,16% | -5,26% | US$10.386.969 | US$361.983 | 133.481.641 PNG |
| 743 |  STAKE STAKE | US$1,23 | -5,25% | -8,80% | US$10.384.284 | US$2.804,36 | 8.460.044 STAKE |
| 744 |  PERL.eco PERL | US$0,02100 | 1,68% | -2,76% | US$10.310.038 | US$1.545.982 | 490.938.908 PERL |
| 745 |  MATH MATH | US$0,09060 | -5,83% | -2,01% | US$10.361.007 | US$1.043.130 | 114.356.164 MATH |
| 746 |  Pendle PENDLE | US$0,05377 | -3,86% | -10,14% | US$10.306.598 | US$90.682,56 | 191.694.450 PENDLE |
| 747 |  Aurox URUS | US$19,73 | -4,80% | -2,58% | US$10.297.667 | US$203.545 | 521.929 URUS |
| 748 |  Stratos STOS | US$0,5112 | -1,80% | 24,63% | US$10.301.552 | US$432.272 | 20.152.153 STOS |
| 749 |  Electra Protocol XEP | US$0,0005843 | -3,05% | -17,49% | US$10.267.753 | US$115.041 | 17.571.398.992 XEP |
| 750 |  Retreeb TREEB | US$0,01881 | 47,05% | -21,68% | US$10.286.392 | US$592.827 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.