Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3745 | -4,11% | -5,52% | US$14.942.902 | US$1.502.238 | 39.900.000 DREP |
| 652 |  DeRace DERC | US$0,1904 | 3,64% | -11,42% | US$14.823.425 | US$661.135 | 77.850.000 DERC |
| 653 |  USDJ USDJ | US$0,9982 | -0,03% | 0,02% | US$14.822.358 | US$5.213.207 | 14.848.772 USDJ |
| 654 |  Hermez Network HEZ | US$3,11 | -0,83% | -14,21% | US$14.626.162 | US$520.725 | 4.700.000 HEZ |
| 655 |  DODO DODO | US$0,1321 | -1,62% | 0,01% | US$14.599.432 | US$9.408.713 | 110.551.965 DODO |
| 656 |  TitanSwap TITAN | US$0,1555 | 102,20% | -34,56% | US$14.406.036 | US$63.897.862 | 92.615.119 TITAN |
| 657 |  Shapeshift FOX Token FOX | US$0,03862 | -4,65% | -8,01% | US$14.566.944 | US$188.289 | 377.154.162 FOX |
| 658 |  Ooki Protocol OOKI | US$0,004327 | -2,76% | -4,81% | US$14.458.662 | US$1.389.703 | 3.341.351.880 OOKI |
| 659 |  BIDR BIDR | US$0,00006376 | -0,18% | -0,66% | US$14.391.559 | US$23.752.050 | 225.715.436.474 BIDR |
| 660 |  BOSAGORA BOA | US$0,04582 | -0,97% | -1,92% | US$14.370.161 | US$467.332 | 313.595.031 BOA |
| 661 |  1irstcoin FST | US$0,2949 | 0,05% | 42,04% | US$14.356.724 | US$18.862,12 | 48.681.740 FST |
| 662 |  HyperDAO HDAO | US$0,004220 | -1,05% | -0,96% | US$14.347.624 | US$16.830,96 | 3.400.000.000 HDAO |
| 663 |  Obyte GBYTE | US$17,30 | -0,32% | 7,21% | US$14.276.288 | US$13.473,81 | 825.392 GBYTE |
| 664 |  Gelato GEL | US$0,2356 | -7,97% | -17,74% | US$14.193.754 | US$555.983 | 60.232.401 GEL |
| 665 |  PEAKDEFI PEAK | US$0,009550 | -13,85% | 0,48% | US$14.229.315 | US$76.254,39 | 1.490.005.183 PEAK |
| 666 |  Battle World BWO | US$0,3168 | -1,27% | -38,47% | US$14.174.681 | US$285.906 | 44.743.477 BWO |
| 667 |  AllianceBlock ALBT | US$0,06037 | -2,89% | -13,72% | US$14.064.602 | US$513.628 | 232.955.783 ALBT |
| 668 |  LBRY Credits LBC | US$0,02102 | 4,07% | 0,44% | US$13.754.920 | US$28.978,74 | 654.237.215 LBC |
| 669 |  Mirror Protocol MIR | US$0,1792 | -3,29% | -6,43% | US$13.928.848 | US$5.432.112 | 77.742.680 MIR |
| 670 |  Kryll KRL | US$0,3590 | -1,15% | -2,53% | US$13.801.653 | US$260.576 | 38.446.598 KRL |
| 671 |  Goldfinch GFI | US$0,6221 | -3,99% | -10,78% | US$13.808.714 | US$400.932 | 22.198.238 GFI |
| 672 |  DerivaDAO DDX | US$0,5262 | -2,62% | -10,83% | US$13.731.663 | US$105.823 | 26.094.664 DDX |
| 673 |  PolySwarm NCT | US$0,008773 | -3,80% | -5,54% | US$13.567.514 | US$1.114.138 | 1.546.457.130 NCT |
| 674 |  Viberate VIB | US$0,06761 | -5,45% | -14,47% | US$13.498.243 | US$6.661.554 | 199.635.000 VIB |
| 675 |  Rai Reflex Index RAI | US$2,84 | 0,23% | 0,79% | US$13.460.922 | US$614.696 | 4.733.153 RAI |
| 676 |  SIX SIX | US$0,04881 | 5,04% | 0,25% | US$13.362.940 | US$493.778 | 273.776.596 SIX |
| 677 |  AC Milan Fan Token ACM | US$3,21 | -2,23% | -2,02% | US$13.313.844 | US$2.454.689 | 4.147.212 ACM |
| 678 |  Dvision Network DVI | US$0,03170 | -1,75% | -4,59% | US$13.360.170 | US$745.151 | 421.396.290 DVI |
| 679 |  Findora FRA | US$0,002888 | -6,52% | -7,15% | US$13.308.186 | US$70.213,31 | 4.607.627.719 FRA |
| 680 |  pNetwork PNT | US$0,2320 | -2,34% | -2,73% | US$13.187.471 | US$2.432.403 | 56.851.388 PNT |
| 681 |  Apollo Currency APL | US$0,0006183 | -0,18% | -11,11% | US$13.086.902 | US$953.265 | 21.165.096.531 APL |
| 682 |  Newscrypto NWC | US$0,08674 | 1,73% | -4,99% | US$13.045.280 | US$3.370.361 | 150.400.834 NWC |
| 683 |  Peercoin PPC | US$0,4680 | -5,18% | -7,16% | US$13.028.808 | US$4.225,40 | 27.839.670 PPC |
| 684 |  Oxen OXEN | US$0,2154 | -2,67% | -5,15% | US$13.041.162 | US$222.413 | 60.543.299 OXEN |
| 685 |  Juventus Fan Token JUV | US$3,80 | -1,97% | -0,69% | US$12.933.978 | US$3.019.261 | 3.399.823 JUV |
| 686 |  Haven Protocol XHV | US$0,4482 | 2,16% | 4,35% | US$12.852.333 | US$92.954,13 | 28.677.383 XHV |
| 687 |  NFTX NFTX | US$20,96 | -3,45% | -4,95% | US$12.713.947 | US$30.591,88 | 606.672 NFTX |
| 688 |  WaykiChain WICC | US$0,06000 | -3,26% | -5,94% | US$12.600.389 | US$425.863 | 210.000.000 WICC |
| 689 |  HOPR HOPR | US$0,05918 | -1,59% | -2,57% | US$12.591.489 | US$373.426 | 212.755.995 HOPR |
| 690 |  Auto AUTO | US$235,72 | -4,26% | -3,66% | US$12.493.675 | US$1.103.846 | 53.003 AUTO |
| 691 |  DEXTools DEXT | US$0,1264 | -3,84% | -0,27% | US$12.434.525 | US$212.106 | 98.362.665 DEXT |
| 692 |  Bitcoin 2 BTC2 | US$0,6922 | -18,54% | 6,48% | US$12.427.481 | US$302,67 | 17.954.211 BTC2 |
| 693 |  ApolloX APX | US$0,03073 | -3,27% | 0,75% | US$12.420.915 | US$840.490 | 404.205.397 APX |
| 694 |  Green Satoshi Token (SOL) GST | US$0,02317 | -1,19% | -5,85% | US$12.291.805 | US$1.066.842 | 530.414.736 GST |
| 695 |  ReddCoin RDD | US$0,0004032 | 7,48% | 7,70% | US$12.255.879 | US$4.041,92 | 30.397.274.955 RDD |
| 696 |  GET Protocol GET | US$1,07 | -6,16% | -36,97% | US$12.234.148 | US$38.603,09 | 11.388.258 GET |
| 697 |  Arcblock ABT | US$0,1233 | 2,05% | 0,32% | US$12.147.355 | US$448.522 | 98.554.305 ABT |
| 698 |  Hoge Finance HOGE | US$0,00003019 | 0,37% | 1,07% | US$12.144.239 | US$36.651,39 | 402.276.464.812 HOGE |
| 699 |  SENSO SENSO | US$0,1716 | -3,94% | -8,96% | US$12.058.891 | US$438.190 | 70.269.127 SENSO |
| 700 |  Vertcoin VTC | US$0,1822 | 0,62% | -7,11% | US$11.909.747 | US$52.579,22 | 65.367.272 VTC |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.