Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HAPI Protocol HAPI | US$14,49 | -0,91% | 39,52% | US$10.214.272 | US$862.518 | 705.017 HAPI |
| 752 |  Polkadex PDEX | US$1,36 | -4,60% | -27,31% | US$10.172.044 | US$238.211 | 7.460.000 PDEX |
| 753 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08485 | -1,28% | -9,00% | US$10.164.408 | US$476.222 | 119.794.315 WNCG |
| 754 |  Particl PART | US$0,8075 | 6,40% | 61,86% | US$10.149.258 | US$19.117,00 | 12.567.975 PART |
| 755 |  Inter Milan Fan Token INTER | US$3,03 | -1,34% | -3,48% | US$10.048.474 | US$894.252 | 3.315.271 INTER |
| 756 |  Grid+ GRID | US$0,2563 | -4,52% | 27,01% | US$10.055.685 | US$7.498,83 | 39.236.491 GRID |
| 757 |  MandoX V2 MANDOX | US$0,0000006682 | 10,72% | -1,89% | US$9.984.321 | US$28.814,97 | 14.942.856.388.696 MANDOX |
| 758 |  Counterparty XCP | US$3,81 | -0,54% | -3,20% | US$9.958.421 | US$45.651,68 | 2.613.892 XCP |
| 759 |  Gari Network GARI | US$0,05013 | 0,52% | -2,08% | US$9.934.482 | US$813.472 | 198.157.535 GARI |
| 760 |  BASIC BASIC | US$0,001334 | -3,19% | -5,63% | US$9.934.824 | US$267.962 | 7.449.287.997 BASIC |
| 761 |  ZKSpace ZKS | US$0,05032 | -1,28% | -2,24% | US$9.936.023 | US$320.184 | 197.440.000 ZKS |
| 762 |  Arsenal Fan Token AFC | US$2,07 | -1,27% | 0,50% | US$9.733.353 | US$827.628 | 4.711.630 AFC |
| 763 |  Cratos CRTS | US$0,0002773 | 1,27% | -8,70% | US$9.707.651 | US$1.118.468 | 35.002.669.835 CRTS |
| 764 |  Guild of Guardians GOG | US$0,2004 | -2,32% | -0,06% | US$9.664.569 | US$1.089.021 | 48.235.476 GOG |
| 765 |  Thetan Arena THG | US$0,08433 | -1,80% | -0,28% | US$9.578.665 | US$1.013.928 | 113.584.954 THG |
| 766 |  BitForex Token BF | US$0,002226 | -2,82% | -8,31% | US$9.549.575 | US$887.069 | 4.289.073.705 BF |
| 767 |  UniCrypt UNCX | US$293,96 | -1,70% | 2,29% | US$9.580.343 | US$12.443,92 | 32.591 UNCX |
| 768 |  Vita Inu VINU | US$0,00000002035 | 1,17% | -6,65% | US$9.557.790 | US$3.066.743 | 469.732.794.447.317 VINU |
| 769 |  BSCPAD BSCPAD | US$0,1208 | -0,94% | 9,14% | US$9.568.502 | US$74.270,05 | 79.211.621 BSCPAD |
| 770 |  Atletico De Madrid Fan Token ATM | US$3,40 | -1,68% | 1,79% | US$9.457.121 | US$3.878.577 | 2.783.941 ATM |
| 771 |  SORA XOR | US$5,41 | -4,79% | 5,41% | US$9.489.834 | US$556.930 | 1.754.541 XOR |
| 772 |  Hacken Token HAI | US$0,02001 | -2,78% | 10,61% | US$9.493.492 | US$1.700.843 | 474.371.758 HAI |
| 773 |  Deeper Network DPR | US$0,007581 | -3,35% | -15,12% | US$9.466.197 | US$1.538.435 | 1.248.593.687 DPR |
| 774 |  Aventus AVT | US$1,58 | 0,58% | -3,96% | US$9.454.111 | US$48.883,40 | 6.000.000 AVT |
| 775 |  Rupiah Token IDRT | US$0,00006278 | -1,99% | -5,15% | US$9.319.849 | US$88.086,24 | 148.448.927.413 IDRT |
| 776 |  Huobi Pool Token HPT | US$0,001731 | 0,63% | -3,59% | US$9.225.373 | US$14.422,97 | 5.328.601.919 HPT |
| 777 |  FOAM FOAM | US$0,02913 | -4,52% | -8,01% | US$9.221.531 | US$2.205,34 | 316.571.950 FOAM |
| 778 |  Ariva ARV | US$0,0001273 | -1,36% | -1,41% | US$9.238.839 | US$1.975.763 | 72.553.169.190 ARV |
| 779 |  UniLend UFT | US$0,2946 | -4,09% | -13,92% | US$9.149.182 | US$2.660.038 | 31.052.564 UFT |
| 780 |  ScPrime SCP | US$0,2019 | -3,78% | -13,20% | US$9.060.579 | US$17.526,88 | 44.885.731 SCP |
| 781 |  Sovryn SOV | US$0,3995 | -3,11% | -0,84% | US$9.070.995 | US$96.125,66 | 22.703.501 SOV |
| 782 |  TABOO TOKEN TABOO | US$0,0009227 | -3,73% | -6,31% | US$9.026.375 | US$40.327,71 | 9.782.678.080 TABOO |
| 783 |  Cere Network CERE | US$0,005666 | -3,01% | -4,61% | US$8.983.541 | US$630.157 | 1.585.541.574 CERE |
| 784 |  Metars Genesis MRS | US$1,31 | 4,52% | -0,59% | US$8.963.872 | US$694.811 | 6.848.950 MRS |
| 785 |  GoChain GO | US$0,007387 | 0,90% | -5,22% | US$8.842.327 | US$216.779 | 1.197.038.070 GO |
| 786 |  Unisocks SOCKS | US$29.235,43 | -3,59% | -17,55% | US$8.829.099 | US$49,23 | 302 SOCKS |
| 787 |  MCDEX Token MCB | US$4,74 | -2,48% | 19,68% | US$8.795.470 | US$1.861.564 | 1.854.178 MCB |
| 788 |  Adappter Token ADP | US$0,008284 | -2,13% | -9,09% | US$8.726.669 | US$1.375.487 | 1.053.443.724 ADP |
| 789 |  Meta Apes PEEL | US$0,06237 | 3,59% | -20,78% | US$8.666.478 | US$1.247.705 | 138.948.262 PEEL |
| 790 |  Altura ALU | US$0,01407 | -3,30% | -9,84% | US$8.803.952 | US$481.933 | 625.757.089 ALU |
| 791 |  Star Atlas ATLAS | US$0,003990 | -3,57% | -3,39% | US$8.618.487 | US$2.644.212 | 2.160.000.000 ATLAS |
| 792 |  Victoria VR VR | US$0,01105 | 0,58% | 1,63% | US$8.610.754 | US$716.750 | 779.162.619 VR |
| 793 |  0Chain ZCN | US$0,1775 | -11,92% | -16,68% | US$8.589.556 | US$202.131 | 48.400.982 ZCN |
| 794 |  King DAG KDAG | US$0,1573 | 20,10% | 8,51% | US$8.565.565 | US$55.850,61 | 54.451.545 KDAG |
| 795 |  PRIZM PZM | US$0,002724 | -0,80% | -0,97% | US$8.559.783 | US$183.207 | 3.142.025.700 PZM |
| 796 |  Solanium SLIM | US$0,08495 | 1,50% | 5,14% | US$8.494.877 | US$1.398.774 | 100.000.000 SLIM |
| 797 |  GameFi.org GAFI | US$8,41 | -1,41% | -6,70% | US$8.389.305 | US$345.245 | 998.099 GAFI |
| 798 |  Valobit VBIT | US$0,006991 | 5,36% | -48,08% | US$8.394.473 | US$6.477,70 | 1.200.806.964 VBIT |
| 799 |  Soda Coin SOC | US$0,004464 | 0,55% | -5,47% | US$8.437.025 | US$160.692 | 1.890.000.000 SOC |
| 800 |  Genopets GENE | US$2,06 | -1,13% | -2,41% | US$8.327.951 | US$419.660 | 4.033.557 GENE |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.