Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ASTA ASTA | US$0,002192 | 0,10% | 2,26% | US$4.603.918 | US$110.903 | 2.099.999.990 ASTA |
| 952 |  PolkaBridge PBR | US$0,07068 | -0,30% | -3,21% | US$4.611.709 | US$714.504 | 65.248.822 PBR |
| 953 |  FortKnoxster FKX | US$0,03073 | -2,50% | -2,49% | US$4.609.139 | US$27.931,08 | 150.000.000 FKX |
| 954 |  Fuse Network FUSE | US$0,08352 | -5,01% | -10,57% | US$4.597.316 | US$1.602.812 | 55.045.523 FUSE |
| 955 |  Stader SD | US$0,4645 | 10,45% | 36,36% | US$4.714.017 | US$1.507.111 | 10.149.100 SD |
| 956 |  Lunar LNR | US$0,06235 | -1,40% | 1,35% | US$4.603.615 | US$737.310 | 73.830.967 LNR |
| 957 |  OpenOcean OOE | US$0,02683 | -7,11% | 10,29% | US$4.540.198 | US$1.569.824 | 169.203.846 OOE |
| 958 |  dHedge DAO DHT | US$0,1310 | -3,62% | -24,62% | US$4.517.314 | US$64.293,09 | 34.495.441 DHT |
| 959 |  Minter Network BIP | US$0,0006985 | 1,01% | 12,14% | US$4.478.190 | US$2.834,27 | 6.411.176.607 BIP |
| 960 |  Oxbull.tech OXB | US$0,6179 | -0,46% | 8,00% | US$4.481.315 | US$330,51 | 7.252.785 OXB |
| 961 |  Edgeless EDG | US$0,03659 | -1,01% | -20,41% | US$4.469.738 | US$30,54 | 122.146.967 EDG |
| 962 |  WOM Protocol WOM | US$0,04222 | -2,22% | -7,10% | US$4.460.747 | US$2.324.512 | 105.657.976 WOM |
| 963 |  Rubic RBC | US$0,03956 | -51,70% | -52,91% | US$4.312.164 | US$6.040.103 | 109.000.000 RBC |
| 964 |  Atari Token ATRI | US$0,003000 | -3,91% | -25,36% | US$4.443.920 | US$7.160,27 | 1.481.092.185 ATRI |
| 965 |  Grin GRIN | US$0,04490 | -0,09% | -9,50% | US$4.410.152 | US$81.859,34 | 98.212.860 GRIN |
| 966 |  Torum XTM | US$0,02617 | -0,93% | -3,82% | US$4.419.415 | US$1.122.251 | 168.896.597 XTM |
| 967 |  Atomic Wallet Coin AWC | US$0,4155 | -1,52% | -4,38% | US$4.405.400 | US$3.890,34 | 10.603.659 AWC |
| 968 |  HyperCash HC | US$0,09739 | -4,84% | -5,17% | US$4.389.506 | US$685.089 | 45.071.909 HC |
| 969 |  LABEL Foundation LBL | US$0,005223 | -1,42% | -21,72% | US$4.385.752 | US$37.675,48 | 839.679.375 LBL |
| 970 |  Deri Protocol DERI | US$0,02624 | -1,84% | 7,16% | US$4.319.114 | US$437.890 | 164.593.922 DERI |
| 971 |  Navcoin NAV | US$0,05794 | -0,56% | 0,85% | US$4.332.045 | US$4.030,41 | 74.764.420 NAV |
| 972 |  Zano ZANO | US$0,3780 | -2,21% | -5,81% | US$4.313.202 | US$45.658,70 | 11.411.168 ZANO |
| 973 |  Mobius MOBI | US$0,008251 | -3,72% | -7,68% | US$4.266.815 | US$39.935,15 | 517.157.817 MOBI |
| 974 |  Tokamak Network TON | US$1,58 | -4,14% | -4,14% | US$4.298.176 | US$1.959.933 | 2.727.340 TON |
| 975 |  saffron.finance SFI | US$46,69 | 6,60% | 3,45% | US$4.294.449 | US$70.165,58 | 91.983 SFI |
| 976 |  CumRocket CUMMIES | US$0,003239 | -1,49% | 9,59% | US$4.277.109 | US$36.245,77 | 1.320.428.309 CUMMIES |
| 977 |  Blocery BLY | US$0,007194 | -2,01% | -8,04% | US$4.212.654 | US$114.024 | 585.538.884 BLY |
| 978 |  Juggernaut JGN | US$0,04192 | -4,23% | 3,14% | US$4.200.780 | US$167.990 | 100.210.416 JGN |
| 979 |  StrikeX STRX | US$0,03097 | 0,53% | -10,28% | US$4.212.267 | US$37.273,54 | 136.008.947 STRX |
| 980 |  Valor Token VALOR | US$0,2089 | -1,47% | -11,29% | US$4.185.280 | US$468.918 | 20.036.000 VALOR |
| 981 |  O3 Swap O3 | US$0,08124 | -0,93% | -5,37% | US$4.181.243 | US$157.485 | 51.468.060 O3 |
| 982 |  PKT PKT | US$0,001251 | 0,22% | -6,59% | US$4.188.260 | US$93.888,79 | 3.347.942.066 PKT |
| 983 |  CropBytes CBX | US$0,05615 | 1,92% | 1,02% | US$4.178.676 | US$304.556 | 74.414.003 CBX |
| 984 |  mStable Governance Token: Meta (MTA) MTA | US$0,07358 | -2,44% | -4,75% | US$4.163.111 | US$141.659 | 56.580.148 MTA |
| 985 |  ChangeNOW Token NOW | US$0,04879 | -2,95% | -3,04% | US$4.137.822 | US$303,98 | 84.803.670 NOW |
| 986 |  UFC Fan Token UFC | US$1,82 | 4,51% | 12,11% | US$4.093.982 | US$217.812 | 2.250.064 UFC |
| 987 |  Mint Club MINT | US$0,000003954 | -2,94% | 9,71% | US$4.117.084 | US$466.003 | 1.041.314.412.631 MINT |
| 988 |  Fenerbahçe Token FB | US$1,88 | -0,37% | 1,16% | US$4.107.134 | US$606.591 | 2.180.000 FB |
| 989 |  Glitch GLCH | US$0,05167 | -3,81% | -10,81% | US$4.096.197 | US$15.099,22 | 79.282.952 GLCH |
| 990 |  Newton NEW | US$0,0001991 | -17,94% | -11,43% | US$4.095.779 | US$223.165 | 20.571.994.592 NEW |
| 991 |  Cardstack CARD | US$0,001720 | -3,72% | 1,54% | US$4.054.725 | US$71.226,74 | 2.357.982.917 CARD |
| 992 |  Xeno Token XNO | US$0,01078 | -2,87% | -12,70% | US$4.010.742 | US$2.599.065 | 372.210.897 XNO |
| 993 |  DeHub DEHUB | US$0,001062 | 0,01% | -0,02% | US$4.001.482 | - | 3.767.887.917 DEHUB |
| 994 |  MultiVAC MTV | US$0,001104 | -1,78% | -2,72% | US$3.959.901 | US$204.503 | 3.587.369.426 MTV |
| 995 |  Ignis IGNIS | US$0,005176 | 3,14% | 2,51% | US$3.939.893 | US$18.606,38 | 761.143.950 IGNIS |
| 996 |  Napoli Fan Token NAP | US$2,91 | -1,10% | 0,08% | US$3.924.849 | US$386.318 | 1.350.192 NAP |
| 997 |  Kromatika KROM | US$0,04873 | 6,56% | 10,50% | US$3.912.375 | US$243.156 | 80.280.675 KROM |
| 998 |  bitCNY BITCNY | US$0,1380 | -0,17% | -1,09% | US$3.898.868 | US$1.903.318 | 28.245.600 BITCNY |
| 999 |  StackOs STACK | US$0,009155 | 0,00% | -4,41% | US$3.864.969 | US$14.425,22 | 422.183.352 STACK |
| 1000 |  Polychain Monsters PMON | US$1,13 | -2,71% | -6,49% | US$3.857.489 | US$362.231 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.