Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Muse MUSE | US$6,42 | 0,93% | -3,65% | US$3.264.690 | US$162.624 | 508.554 MUSE |
| 1052 |  Neighbourhoods NHT | US$0,0004081 | -10,19% | -9,42% | US$3.253.400 | US$133.525 | 7.972.813.374 NHT |
| 1053 |  Dexlab DXL | US$0,06183 | -1,62% | -14,61% | US$3.247.623 | US$6.509,73 | 52.526.786 DXL |
| 1054 |  Strips Finance STRP | US$0,7821 | -0,10% | -9,21% | US$3.226.996 | US$45.002,63 | 4.125.963 STRP |
| 1055 |  Bitcoin Private BTCP | US$0,6778 | -1,59% | 0,40% | US$3.243.609 | - | 4.785.761 BTCP |
| 1056 |  ROOBEE ROOBEE | US$0,0007915 | -2,13% | 8,23% | US$3.246.808 | US$721.299 | 4.102.063.740 ROOBEE |
| 1057 |  YAM V3 YAM | US$0,1981 | 0,11% | -4,43% | US$3.217.173 | US$112.003 | 16.238.471 YAM |
| 1058 |  Velo VELO | US$0,002601 | -0,87% | -23,82% | US$3.198.936 | US$2.916.435 | 1.229.925.310 VELO |
| 1059 |  Adora Token ARA | US$0,02000 | 5,27% | -10,30% | US$3.199.988 | US$9.549,92 | 160.000.000 ARA |
| 1060 |  WeWay WWY | US$0,01054 | -9,92% | -21,67% | US$3.202.880 | US$1.518.417 | 303.738.270 WWY |
| 1061 |  Cirus Foundation CIRUS | US$0,09448 | -13,36% | -12,15% | US$3.198.443 | US$994.936 | 33.854.213 CIRUS |
| 1062 |  Blockchain Brawlers BRWL | US$0,003188 | -1,44% | -4,89% | US$3.175.646 | US$113.877 | 996.182.966 BRWL |
| 1063 |  GPEX GPX | US$0,4085 | -4,37% | 7,27% | US$3.180.885 | US$12.019,57 | 7.785.806 GPX |
| 1064 |  BitNautic Token BTNT | US$0,1661 | -3,77% | 7,49% | US$3.168.209 | US$666,80 | 19.078.647 BTNT |
| 1065 |  X World Games XWG | US$0,002153 | -3,76% | -26,83% | US$3.143.405 | US$498.018 | 1.459.870.498 XWG |
| 1066 |  Covesting COV | US$0,1874 | -8,45% | -17,31% | US$3.145.510 | US$107.625 | 16.787.851 COV |
| 1067 |  Xend Finance XEND | US$0,02632 | -3,19% | -7,53% | US$3.133.481 | US$68.461,69 | 119.060.249 XEND |
| 1068 |  Etherisc DIP Token DIP | US$0,01305 | -2,60% | 2,27% | US$3.129.544 | US$43.593,74 | 239.742.108 DIP |
| 1069 |  AXIS Token AXIS | US$0,009759 | -1,56% | -23,86% | US$3.125.799 | US$160,32 | 320.303.188 AXIS |
| 1070 |  Prism PRISM | US$0,005406 | -0,29% | -0,40% | US$3.119.845 | US$24.413,32 | 577.152.438 PRISM |
| 1071 |  BullPerks BLP | US$0,03812 | -0,79% | 2,48% | US$3.126.920 | US$167.733 | 82.019.285 BLP |
| 1072 |  Carboncoin CARBON | US$0,0002016 | -1,59% | -2,94% | US$3.102.955 | - | 15.392.022.544 CARBON |
| 1073 |  Sinverse SIN | US$0,01249 | -2,01% | -7,32% | US$3.104.379 | US$914.689 | 248.550.769 SIN |
| 1074 |  Opulous OPUL | US$0,07057 | -0,48% | 3,25% | US$3.099.059 | US$617.722 | 43.914.363 OPUL |
| 1075 |  KALM KALM | US$0,5448 | -2,10% | -6,40% | US$3.091.522 | US$18.428,38 | 5.674.845 KALM |
| 1076 |  CryptoFranc XCHF | US$0,9916 | -0,37% | -10,78% | US$3.074.052 | US$107.367 | 3.100.000 XCHF |
| 1077 |  SunContract SNC | US$0,02501 | -2,25% | -17,68% | US$3.068.905 | US$187.875 | 122.707.503 SNC |
| 1078 |  BABB BAX | US$0,00005914 | -1,28% | 7,00% | US$2.948.235 | US$83.437,27 | 49.853.700.000 BAX |
| 1079 |  BHPCoin BHP | US$0,1505 | -3,77% | -2,99% | US$3.036.714 | US$9.118,88 | 20.177.578 BHP |
| 1080 |  Ferrum Network FRM | US$0,04602 | -10,02% | 43,25% | US$3.024.262 | US$1.083.448 | 65.717.428 FRM |
| 1081 |  Skey Network SKEY | US$0,01654 | -2,95% | -2,03% | US$3.004.328 | US$841.079 | 181.631.354 SKEY |
| 1082 |  Lithium LITH | US$0,0009654 | 1,06% | -5,09% | US$3.005.177 | US$190.334 | 3.112.852.248 LITH |
| 1083 |  Dotmoovs MOOV | US$0,006038 | -2,98% | -8,78% | US$2.995.038 | US$268.858 | 496.000.000 MOOV |
| 1084 |  Woodcoin LOG | US$0,3697 | -12,03% | -17,34% | US$2.970.407 | US$14.097,75 | 8.035.193 LOG |
| 1085 |  Mobilian Coin MBN | US$0,02097 | -4,35% | -2,94% | US$2.966.553 | - | 141.494.300 MBN |
| 1086 |  OneLedger OLT | US$0,005849 | 1,56% | -0,39% | US$2.965.247 | US$215.882 | 506.936.797 OLT |
| 1087 |  Origin Sport ORS | US$0,009850 | 2,29% | 10,90% | US$2.954.993 | US$523.817 | 299.999.850 ORS |
| 1088 |  Taraxa TARA | US$0,001063 | -4,17% | -17,46% | US$2.916.258 | US$507.456 | 2.742.477.499 TARA |
| 1089 |  TokenClub TCT | US$0,002958 | 3,41% | 3,77% | US$2.936.124 | US$337.803 | 992.439.499 TCT |
| 1090 |  ZooKeeper ZOO | US$0,01075 | -4,87% | -2,03% | US$2.926.860 | US$23.953,10 | 272.270.839 ZOO |
| 1091 |  Tulip Protocol TULIP | US$3,58 | -1,42% | -2,97% | US$2.919.224 | US$91.081,15 | 815.206 TULIP |
| 1092 |  Time New Bank TNB | US$0,0007116 | -2,13% | 0,25% | US$2.898.177 | US$243.561 | 4.072.568.444 TNB |
| 1093 |  Digital Fitness DEFIT | US$0,1056 | -1,12% | 16,72% | US$2.898.521 | US$376.566 | 27.461.027 DEFIT |
| 1094 |  Skycoin SKY | US$0,1312 | -3,52% | 12,80% | US$2.887.244 | - | 22.000.000 SKY |
| 1095 |  NFT Art Finance NFTART | US$0,000000000114 | 0,02% | -3,64% | US$2.881.654 | US$352.334 | 25.282.174.668.987.600 NFTART |
| 1096 |  Kryptomon KMON | US$0,01518 | 2,66% | 7,61% | US$2.881.077 | US$40.631,08 | 189.843.488 KMON |
| 1097 |  Signata SATA | US$0,04028 | -3,55% | -5,91% | US$2.870.109 | US$706,47 | 71.260.435 SATA |
| 1098 |  Plian PI | US$0,003110 | -1,21% | -1,29% | US$2.856.275 | US$40.054,78 | 918.349.725 PI |
| 1099 |  Diamond Launch DLC | US$0,1306 | 0,56% | -26,35% | US$2.841.992 | US$357.650 | 21.753.056 DLC |
| 1100 |  Oraichain ORAI | US$1,39 | -2,39% | -3,25% | US$2.836.435 | US$72.848,40 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.