Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TENT TENT | US$0,04347 | -3,47% | -2,98% | US$1.680.667 | - | 38.664.688 TENT |
| 1252 |  Ryoshi Token RYOSHI | US$0,000000005941 | 4,90% | -11,15% | US$1.681.048 | US$2.140,42 | 282.958.887.289.420 RYOSHI |
| 1253 |  Kommunitas KOM | US$0,001287 | -1,65% | -9,81% | US$1.671.183 | US$444.272 | 1.298.529.523 KOM |
| 1254 |  Isiklar Coin ISIKC | US$0,3171 | -1,48% | -3,18% | US$1.679.135 | US$160.469 | 5.295.305 ISIKC |
| 1255 |  SeedOn SEON | US$0,008179 | -9,86% | 4,27% | US$1.657.887 | US$145.244 | 202.705.688 SEON |
| 1256 |  Blocknet BLOCK | US$0,1804 | 11,75% | -2,94% | US$1.653.348 | - | 9.163.500 BLOCK |
| 1257 |  MOVEZ MOVEZ | US$0,003221 | -2,33% | -7,74% | US$1.648.035 | US$984.403 | 511.594.527 MOVEZ |
| 1258 |  Spheroid Universe SPH | US$0,01307 | -5,37% | 11,43% | US$1.632.484 | US$24.502,31 | 124.912.048 SPH |
| 1259 |  Portion PRT | US$0,003411 | -1,22% | -2,28% | US$1.630.212 | - | 477.965.462 PRT |
| 1260 |  Dentacoin DCN | US$0,000002763 | -5,81% | -23,71% | US$1.625.159 | US$2.390,67 | 588.105.296.887 DCN |
| 1261 |  Vabble VAB | US$0,001620 | 1,39% | -14,50% | US$1.615.369 | US$42.147,89 | 997.350.000 VAB |
| 1262 |  Wagerr WGR | US$0,007418 | -1,61% | -1,55% | US$1.607.938 | US$880,41 | 216.761.204 WGR |
| 1263 |  Birake BIR | US$0,01512 | 23,01% | 8,65% | US$1.601.211 | US$545,14 | 105.902.792 BIR |
| 1264 |  Nexalt XLT | US$0,04704 | -15,69% | -30,84% | US$1.599.780 | US$51.453,63 | 34.009.063 XLT |
| 1265 |  Gulden NLG | US$0,002822 | -1,59% | -32,06% | US$1.590.765 | - | 563.635.131 NLG |
| 1266 |  Lightning Bitcoin LBTC | US$0,4124 | 7,06% | 0,99% | US$1.592.258 | US$169.481 | 3.860.808 LBTC |
| 1267 |  Eminer EM | US$0,001092 | -2,77% | -0,58% | US$1.588.225 | US$11.509,62 | 1.454.500.099 EM |
| 1268 |  Throne THN | US$0,004038 | -2,62% | -9,07% | US$1.577.672 | US$203.611 | 390.752.313 THN |
| 1269 |  Primecoin XPM | US$0,03669 | -1,59% | -2,51% | US$1.572.132 | US$46,28 | 42.848.705 XPM |
| 1270 |  SPORT SPORT | US$0,05374 | -0,56% | -6,00% | US$1.575.337 | US$13.911,28 | 29.316.736 SPORT |
| 1271 |  Waves Enterprise WEST | US$0,03719 | -2,04% | -6,78% | US$1.560.569 | US$253.608 | 41.965.923 WEST |
| 1272 |  OpenLeverage OLE | US$0,02361 | -5,52% | 46,20% | US$1.557.173 | US$783.768 | 65.956.030 OLE |
| 1273 |  0xBitcoin 0xBTC | US$0,1608 | -3,71% | -14,93% | US$1.561.298 | US$106.263 | 9.706.750 0xBTC |
| 1274 |  DeepOnion ONION | US$0,06854 | -1,59% | -6,25% | US$1.559.237 | US$0,6500 | 22.748.536 ONION |
| 1275 |  1-UP Platform 1-UP | US$0,02718 | -3,93% | 26,28% | US$1.554.079 | US$8.663,97 | 57.170.994 1-UP |
| 1276 |  XY Finance XY | US$0,1718 | -2,12% | -1,60% | US$1.545.679 | US$65.675,17 | 8.996.415 XY |
| 1277 |  TransferCoin TX | US$0,1863 | -1,59% | -2,94% | US$1.545.408 | - | 8.296.433 TX |
| 1278 |  IQeon IQN | US$0,2791 | -0,53% | -8,46% | US$1.532.984 | US$29.597,65 | 5.491.860 IQN |
| 1279 |  Egretia EGT | US$0,0003607 | 0,54% | -4,07% | US$1.521.822 | US$21.210,57 | 4.218.701.582 EGT |
| 1280 |  iMe Lab LIME | US$0,006177 | 1,74% | -11,47% | US$1.523.063 | US$300.032 | 246.569.585 LIME |
| 1281 |  Leeds United Fan Token LUFC | US$1,55 | 5,09% | 12,20% | US$1.523.818 | US$202.716 | 983.459 LUFC |
| 1282 |  Mogul Productions STARS | US$0,004958 | -9,54% | -15,94% | US$1.520.333 | US$717.298 | 306.657.541 STARS |
| 1283 |  NFTrade NFTD | US$0,04629 | -3,95% | -14,67% | US$1.515.615 | US$60.667,46 | 32.741.175 NFTD |
| 1284 |  RealFevr FEVR | US$0,0009290 | -1,35% | 11,73% | US$1.514.554 | US$34.916,12 | 1.630.328.172 FEVR |
| 1285 |  MASQ MASQ | US$0,05905 | -1,92% | -27,42% | US$1.509.478 | US$105.093 | 25.560.579 MASQ |
| 1286 |  Spartan Protocol SPARTA | US$0,01272 | -5,36% | -3,41% | US$1.509.056 | US$128.389 | 118.599.001 SPARTA |
| 1287 |  Blockchain Monster Hunt BCMC | US$0,01011 | 1,86% | -3,58% | US$1.499.285 | US$12.607,05 | 148.292.829 BCMC |
| 1288 |  MIR COIN MIR | US$0,001899 | -2,90% | -12,35% | US$1.482.251 | US$3.925,69 | 780.627.481 MIR |
| 1289 |  DRIFE DRF | US$0,001762 | -0,68% | -16,46% | US$1.487.362 | US$6.504,63 | 844.209.959 DRF |
| 1290 |  HempCoin THC | US$0,005544 | -1,59% | -2,94% | US$1.482.805 | US$60,50 | 267.467.885 THC |
| 1291 |  Billion Happiness BHC | US$29,70 | -6,47% | -8,31% | US$1.484.901 | US$81.436,22 | 50.000 BHC |
| 1292 |  Bibox Token BIX | US$0,01744 | 1,45% | 5,17% | US$1.489.507 | US$256.776 | 85.430.525 BIX |
| 1293 |  WebDollar WEBD | US$0,00009917 | -0,10% | -0,55% | US$1.468.224 | US$14.948,39 | 14.805.177.371 WEBD |
| 1294 |  yAxis YAXIS | US$1,57 | -3,80% | -2,99% | US$1.467.691 | - | 931.896 YAXIS |
| 1295 |  AcknoLedger ACK | US$0,02397 | -2,76% | -17,68% | US$1.465.769 | US$1.132,96 | 61.140.050 ACK |
| 1296 |  ZUSD ZUSD | US$0,9953 | -0,47% | -1,41% | US$1.465.355 | US$4.080,83 | 1.472.237 ZUSD |
| 1297 |  Xaurum XAUR | US$0,02056 | -3,48% | 17,86% | US$1.463.778 | US$11.041,63 | 71.186.090 XAUR |
| 1298 |  Attila ATT | US$0,003240 | -1,33% | 0,53% | US$1.459.385 | US$2.132,50 | 450.382.736 ATT |
| 1299 |  Feathercoin FTC | US$0,006166 | -1,86% | -7,24% | US$1.458.761 | US$424,72 | 236.600.238 FTC |
| 1300 |  TOP TOP | US$0,0002640 | -2,93% | 12,80% | US$1.455.275 | US$51.239,48 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.