Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FIBOS FO | US$0,001174 | 0,96% | -1,75% | US$1.258.013 | US$846,13 | 1.071.593.128 FO |
| 1352 |  ArdCoin ARDX | US$0,004547 | -6,60% | 2,16% | US$1.263.230 | US$26.789,04 | 277.807.957 ARDX |
| 1353 |  SolChicks Token CHICKS | US$0,001975 | -6,25% | -22,38% | US$1.261.972 | US$10.676,39 | 639.106.688 CHICKS |
| 1354 |  Young Boys Fan Token YBO | US$0,9181 | 7,57% | 14,13% | US$1.267.133 | US$115.636 | 1.380.111 YBO |
| 1355 |  PlotX PLOT | US$0,01890 | -4,99% | -10,29% | US$1.253.391 | US$121.409 | 66.318.562 PLOT |
| 1356 |  Nabox NABOX | US$0,000006536 | -3,71% | -1,95% | US$1.252.770 | US$518.127 | 191.673.891.935 NABOX |
| 1357 |  Only1 LIKE | US$0,008168 | -1,56% | -19,74% | US$1.247.166 | US$619.324 | 152.683.146 LIKE |
| 1358 |  OpenWorld OPEN | US$0,02412 | 0,25% | -13,73% | US$1.244.956 | US$5.110,67 | 51.617.956 OPEN |
| 1359 |  OctoFi OCTO | US$1,56 | -8,99% | 1,38% | US$1.242.160 | US$58.187,98 | 797.953 OCTO |
| 1360 |  Loser Coin LOWB | US$0,00002061 | 12,01% | -5,06% | US$1.242.733 | US$23.577,52 | 60.296.840.158 LOWB |
| 1361 |  SmartCredit Token SMARTCREDIT | US$0,9186 | -1,92% | -6,56% | US$1.240.391 | US$54,77 | 1.350.243 SMARTCREDIT |
| 1362 |  CyberMiles CMT | US$0,001547 | -1,12% | -1,59% | US$1.237.512 | US$24.643,79 | 800.000.000 CMT |
| 1363 |  Project TXA TXA | US$0,4799 | -2,25% | -2,31% | US$1.232.809 | US$159.725 | 2.568.630 TXA |
| 1364 |  IG Gold IGG | US$0,0001392 | -6,28% | 58,74% | US$1.233.151 | US$3.117,46 | 8.856.541.707 IGG |
| 1365 |  Metrix Coin MRX | US$0,00006870 | -6,00% | -9,70% | US$1.229.911 | US$265,44 | 17.903.673.310 MRX |
| 1366 |  Cred LBA | US$0,001235 | 0,52% | -2,17% | US$1.222.708 | US$56.953,78 | 990.410.205 LBA |
| 1367 |  NFTY Network NFTY | US$0,004775 | -3,37% | -11,18% | US$1.223.729 | US$554.097 | 256.258.901 NFTY |
| 1368 |  ClinTex CTi CTI | US$0,009806 | 15,12% | 17,46% | US$1.220.321 | US$946.098 | 124.445.175 CTI |
| 1369 |  CoinMerge (BEP-20) CMERGE | US$0,0002586 | -2,62% | 14,81% | US$1.218.319 | US$336,34 | 4.711.405.935 CMERGE |
| 1370 |  Eden EDEN | US$0,09149 | -5,46% | -6,13% | US$1.210.650 | US$656.530 | 13.232.627 EDEN |
| 1371 |  ACENT ACE | US$0,01011 | -15,49% | 6,23% | US$1.218.887 | US$607.096 | 120.562.902 ACE |
| 1372 |  King Shiba KINGSHIB | US$0,003454 | -1,12% | 13,44% | US$1.208.477 | US$40.640,72 | 349.850.900 KINGSHIB |
| 1373 |  İstanbul Başakşehir Fan Token IBFK | US$1,59 | -0,12% | 8,88% | US$1.212.040 | US$200.816 | 762.595 IBFK |
| 1374 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002798 | 5,99% | -2,18% | US$1.202.305 | US$201.633 | 429.727.591 WOMBAT |
| 1375 |  carVertical CV | US$0,0001575 | -2,68% | -25,47% | US$1.200.704 | US$21.469,69 | 7.625.478.192 CV |
| 1376 |  DAEX DAX | US$0,003379 | 12,69% | 9,26% | US$1.198.492 | US$21.705,89 | 354.666.702 DAX |
| 1377 |  SIRIN LABS Token SRN | US$0,002423 | -7,10% | -7,02% | US$1.191.667 | US$1.268,07 | 491.820.906 SRN |
| 1378 |  8PAY 8PAY | US$0,01848 | 118,56% | 201,94% | US$1.109.050 | US$562.571 | 60.010.875 8PAY |
| 1379 |  GHOSTPRISM GHOST | US$0,2207 | -1,59% | -2,94% | US$1.191.446 | - | 5.397.347 GHOST |
| 1380 |  Bitcoin Plus XBC | US$6,20 | 31,25% | 52,92% | US$1.190.577 | US$594,73 | 192.113 XBC |
| 1381 |  Hydro Protocol HOT | US$0,001693 | -0,92% | -9,70% | US$1.188.480 | US$12.184,89 | 702.000.000 HOT |
| 1382 |  PUTinCoin PUT | US$0,0009980 | 3,43% | 29,75% | US$1.186.371 | US$68,29 | 1.188.750.832 PUT |
| 1383 |  SYNC Network SYNC | US$0,01005 | -3,78% | -8,54% | US$1.178.608 | - | 117.239.026 SYNC |
| 1384 |  Iconic Token ICNQ | US$0,1197 | -3,94% | -5,93% | US$1.174.161 | US$618,41 | 9.809.346 ICNQ |
| 1385 |  BBS Network BBS | US$0,01775 | 0,22% | -2,22% | US$1.170.196 | US$62.960,85 | 65.915.452 BBS |
| 1386 |  Jigstack STAK | US$0,0006564 | 0,59% | -9,52% | US$1.165.596 | US$12.372,47 | 1.775.763.939 STAK |
| 1387 |  TrueChain TRUE | US$0,01466 | -0,85% | -1,85% | US$1.166.831 | US$92.185,66 | 79.575.543 TRUE |
| 1388 |  Bitcoin Atom BCA | US$0,06270 | -1,59% | -0,38% | US$1.154.794 | US$58,86 | 18.418.931 BCA |
| 1389 |  FaraLand FARA | US$0,04433 | -1,55% | 4,18% | US$1.148.369 | US$143.000 | 25.907.304 FARA |
| 1390 |  VINchain VIN | US$0,001937 | -2,55% | -15,70% | US$1.143.051 | US$121.152 | 590.108.901 VIN |
| 1391 |  BonusCloud BXC | US$0,0003383 | -1,08% | 11,94% | US$1.134.172 | US$70.963,25 | 3.352.137.888 BXC |
| 1392 |  Cindicator CND | US$0,0005668 | -10,42% | 8,95% | US$1.133.508 | US$1.655,37 | 2.000.000.005 CND |
| 1393 |  SafeBlast BLAST | US$0,000000006453 | -2,52% | -13,41% | US$1.132.921 | US$146.794 | 175.553.096.633.449 BLAST |
| 1394 |  Big Data Protocol BDP | US$0,02338 | -4,96% | -2,63% | US$1.131.499 | US$86.296,19 | 48.400.856 BDP |
| 1395 |  B-cube.ai BCUBE | US$0,09629 | -1,46% | 2,61% | US$1.128.874 | - | 11.723.304 BCUBE |
| 1396 |  MAX Exchange Token MAX | US$0,2837 | -0,33% | 0,46% | US$1.126.657 | US$19.688,07 | 3.971.283 MAX |
| 1397 |  Unistake UNISTAKE | US$0,005206 | -3,71% | -0,12% | US$1.124.117 | US$18.479,73 | 215.909.176 UNISTAKE |
| 1398 |  Bridge Mutual BMI | US$0,01728 | -3,69% | -1,76% | US$1.117.832 | US$43.960,94 | 64.697.071 BMI |
| 1399 |  Tranche Finance SLICE | US$0,05585 | 0,91% | 2,24% | US$1.117.077 | US$36.323,62 | 20.000.000 SLICE |
| 1400 |  Brother Music Platform BMP | US$0,0002559 | -2,94% | -6,79% | US$1.119.556 | US$7.939,95 | 4.375.000.000 BMP |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.