Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PieDAO DOUGH v2 DOUGH | US$0,04709 | -7,84% | -7,05% | US$696.053 | US$5.378,55 | 14.782.646 DOUGH |
| 1552 |  Carbon CRBN | US$0,02110 | -1,42% | -4,45% | US$694.253 | US$32.701,80 | 32.906.541 CRBN |
| 1553 |  PERI Finance PERI | US$0,08083 | -0,86% | -8,07% | US$690.314 | US$207.273 | 8.540.090 PERI |
| 1554 |  Soldex SOLX | US$0,001634 | -4,54% | 3,01% | US$686.888 | US$204.642 | 420.407.146 SOLX |
| 1555 |  LaunchZone LZ | US$0,2903 | -14,18% | 103,14% | US$687.325 | US$183.393 | 2.367.485 LZ |
| 1556 |  yieldwatch WATCH | US$0,03691 | -2,01% | 3,49% | US$683.778 | US$296,87 | 18.525.544 WATCH |
| 1557 |  HTMLCOIN HTML | US$0,00001286 | -10,17% | 4,26% | US$682.599 | US$518,56 | 53.067.332.240 HTML |
| 1558 |  ChatCoin CHAT | US$0,0009840 | -2,08% | -0,63% | US$678.958 | US$13.254,07 | 690.000.640 CHAT |
| 1559 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1560 |  DMM: Governance DMG | US$0,01351 | -1,89% | -10,57% | US$677.934 | US$82.008,55 | 50.171.518 DMG |
| 1561 |  BlackHat BLKC | US$0,07599 | -0,46% | 5,01% | US$679.029 | US$70.761,86 | 8.935.988 BLKC |
| 1562 |  Vanilla Network VNLA | US$1,19 | -6,58% | 3,20% | US$676.530 | US$1.941,46 | 567.165 VNLA |
| 1563 |  PlayFuel PLF | US$0,001240 | -17,13% | -20,85% | US$619.991 | US$132,27 | 500.000.000 PLF |
| 1564 |  Garlicoin GRLC | US$0,01003 | -4,50% | -8,79% | US$673.812 | US$24,39 | 67.190.980 GRLC |
| 1565 |  Odyssey OCN | US$0,00008403 | 0,01% | -0,12% | US$672.243 | US$160.442 | 8.000.000.000 OCN |
| 1566 |  WagyuSwap WAG | US$0,01239 | -5,93% | 5,28% | US$670.946 | US$30.417,95 | 54.165.358 WAG |
| 1567 |  Medicalchain MTN | US$0,002085 | -0,34% | -4,87% | US$669.178 | US$32.422,94 | 320.948.761 MTN |
| 1568 |  Cornichon CORN | US$0,04533 | -0,22% | -0,31% | US$663.783 | US$231,06 | 14.642.386 CORN |
| 1569 |  SHOPX SHOPX | US$0,02313 | -4,15% | -5,11% | US$663.862 | US$209.252 | 28.695.751 SHOPX |
| 1570 |  Zenfuse ZEFU | US$0,01014 | -1,67% | 9,63% | US$658.289 | US$3.929,99 | 64.899.301 ZEFU |
| 1571 |  DEXA COIN DEXA | US$0,00002593 | -1,94% | -31,35% | US$648.175 | US$113.015 | 25.000.000.000 DEXA |
| 1572 |  PumaPay PMA | US$0,00002062 | -55,80% | 43,50% | US$654.407 | US$243,61 | 31.732.432.231 PMA |
| 1573 |  Ryo Currency RYO | US$0,01572 | -9,15% | 0,94% | US$652.467 | US$965,06 | 41.493.900 RYO |
| 1574 |  Chronicle XNL | US$0,03142 | -1,63% | -1,01% | US$652.721 | US$274.754 | 20.776.667 XNL |
| 1575 |  Unido EP UDO | US$0,01015 | -1,87% | -8,21% | US$651.393 | US$57.597,48 | 64.195.265 UDO |
| 1576 |  Opium OPIUM | US$0,1559 | -4,05% | -9,85% | US$648.592 | US$40.915,60 | 4.161.204 OPIUM |
| 1577 |  Unitrade TRADE | US$0,03290 | 0,01% | -1,22% | US$647.267 | US$6.272,50 | 19.673.817 TRADE |
| 1578 |  Ancient Raid RAID | US$0,01123 | -6,51% | -13,45% | US$646.326 | US$30.035,03 | 57.537.560 RAID |
| 1579 |  LanaCoin LANA | US$0,0002016 | -1,59% | -2,94% | US$644.524 | - | 3.197.123.705 LANA |
| 1580 |  EVRYNET EVRY | US$0,01590 | -1,68% | -7,87% | US$642.248 | US$9.942,29 | 40.389.133 EVRY |
| 1581 |  Scry.info DDD | US$0,001459 | -6,37% | -5,03% | US$641.897 | US$32.427,36 | 440.057.074 DDD |
| 1582 |  Graphlinq Protocol GLQ | US$0,001888 | -1,79% | -0,20% | US$641.988 | US$50.281,22 | 339.999.895 GLQ |
| 1583 |  HitChain HIT | US$0,00001043 | 2,88% | 1,13% | US$641.066 | US$173.954 | 61.440.000.000 HIT |
| 1584 |  Kalao KLO | US$0,01021 | -9,19% | -7,97% | US$635.584 | US$123.604 | 62.269.991 KLO |
| 1585 |  Gravity Finance GFI | US$0,001812 | 6,55% | 11,67% | US$638.343 | US$36,39 | 352.267.212 GFI |
| 1586 |  9D NFT COGI | US$0,02517 | -4,15% | 54,35% | US$638.271 | US$3.166,93 | 25.353.524 COGI |
| 1587 |  Sumokoin SUMO | US$0,01297 | -4,38% | 4,35% | US$636.186 | US$24.214,93 | 49.036.730 SUMO |
| 1588 |  PLANET PLA | US$0,002800 | 0,01% | -0,02% | US$629.998 | US$35.799,32 | 225.000.000 PLA |
| 1589 |  SpaceN SN | US$0,2032 | -14,25% | 69,87% | US$630.169 | US$70.220,23 | 3.101.123 SN |
| 1590 |  LiteDoge LDOGE | US$0,00003835 | -10,35% | 46,32% | US$629.741 | - | 16.422.580.992 LDOGE |
| 1591 |  Hiveterminal Token HVN | US$0,001249 | 4,08% | -0,19% | US$624.396 | US$1.415,09 | 500.000.000 HVN |
| 1592 |  Bitswift BITS | US$0,1605 | -1,59% | -2,94% | US$623.366 | US$31,98 | 3.884.635 BITS |
| 1593 |  PolkaWar PWAR | US$0,007479 | -2,82% | -10,33% | US$619.387 | US$194.657 | 82.822.168 PWAR |
| 1594 |  Open Platform OPEN | US$0,0005819 | -1,05% | -3,56% | US$617.751 | US$22.525,07 | 1.061.610.422 OPEN |
| 1595 |  VIBE VIBE | US$0,002371 | -4,96% | -6,54% | US$616.673 | US$71,17 | 260.136.427 VIBE |
| 1596 |  Hakka.Finance HAKKA | US$0,001581 | -12,00% | 4,40% | US$613.632 | US$2.136,66 | 388.018.276 HAKKA |
| 1597 |  PotCoin POT | US$0,002688 | -18,13% | 7,79% | US$612.206 | US$864,45 | 227.757.254 POT |
| 1598 |  Game.com GTC | US$0,0007958 | 0,50% | 3,94% | US$605.949 | US$24.127,21 | 761.444.190 GTC |
| 1599 |  HollyGold HGOLD | US$0,1343 | 2,24% | 5,30% | US$607.381 | US$22.039,08 | 4.522.788 HGOLD |
| 1600 |  Apollon Limassol APL | US$1,85 | 5,33% | 18,90% | US$607.860 | US$229.576 | 329.309 APL |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.