Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lanceria LANC | US$0,001429 | -28,56% | -8,79% | US$384.516 | US$2.271,38 | 269.152.549 LANC |
| 1752 |  Global Social Chain GSC | US$0,0008026 | -2,14% | -30,80% | US$381.256 | US$34,80 | 475.044.228 GSC |
| 1753 |  FRAKT Token FRKT | US$0,08078 | -6,77% | -6,15% | US$381.854 | US$1.687,22 | 4.727.287 FRKT |
| 1754 |  Fractal FCL | US$0,02274 | 1,23% | -6,96% | US$377.326 | US$28.872,31 | 16.595.271 FCL |
| 1755 |  Reward Hunters Token RHT | US$0,0004752 | -1,76% | 6,16% | US$380.196 | US$65,77 | 800.000.000 RHT |
| 1756 |  CheckDot CDT | US$0,04857 | -0,75% | -10,45% | US$376.235 | US$311,96 | 7.745.635 CDT |
| 1757 |  AmonD AMON | US$0,0004460 | 3,01% | 7,71% | US$374.497 | US$222,23 | 839.681.674 AMON |
| 1758 |  Corra.Finance CORA | US$0,2500 | 8,70% | 8,67% | US$374.999 | US$81,55 | 1.500.000 CORA |
| 1759 |  Scholarship Coin SCHO | US$0,02700 | -3,56% | -99,55% | US$373.437 | - | 13.831.050 SCHO |
| 1760 |  SmileyCoin SMLY | US$0,00002362 | 9,85% | 13,19% | US$373.308 | US$15,04 | 15.806.193.400 SMLY |
| 1761 |  Triall TRL | US$0,02113 | 1,49% | 3,24% | US$373.160 | US$15.472,32 | 17.658.265 TRL |
| 1762 |  Swarm SWM | US$0,004746 | -5,49% | -5,85% | US$371.059 | US$178,15 | 78.189.670 SWM |
| 1763 |  Tokenplace TOK | US$0,002862 | -10,32% | -21,76% | US$369.021 | US$34.110,61 | 128.945.627 TOK |
| 1764 |  Dinamo Zagreb Fan Token DZG | US$0,5058 | 3,16% | 4,10% | US$367.416 | US$2.897,50 | 726.384 DZG |
| 1765 |  OST OST | US$0,0004578 | -3,21% | -0,70% | US$365.565 | US$17.419,36 | 798.532.509 OST |
| 1766 |  Falconswap FSW | US$0,009750 | 0,01% | 2,50% | US$364.940 | - | 37.429.794 FSW |
| 1767 |  WeOwn CHX | US$0,003660 | 4,03% | 1,17% | US$365.015 | US$320,22 | 99.719.012 CHX |
| 1768 |  ODIN PROTOCOL ODIN | US$0,02083 | -9,36% | 0,65% | US$363.949 | US$1.523,61 | 17.468.925 ODIN |
| 1769 |  AppCoins APPC | US$0,001520 | -39,87% | -48,97% | US$364.435 | US$0,02000 | 239.805.530 APPC |
| 1770 |  ContentBox BOX | US$0,0002098 | -0,59% | -0,01% | US$360.908 | US$52.517,36 | 1.719.946.327 BOX |
| 1771 |  Spores Network SPO | US$0,0003413 | -7,71% | -8,84% | US$361.214 | US$94.293,88 | 1.058.302.432 SPO |
| 1772 |  CoinFi COFI | US$0,001673 | -4,04% | -8,89% | US$358.641 | US$28.424,79 | 214.403.034 COFI |
| 1773 |  TigerCash TCH | US$0,006393 | 3,12% | 2,35% | US$358.017 | US$1.415.214 | 55.999.900 TCH |
| 1774 |  Terracoin TRC | US$0,01556 | -2,74% | -3,96% | US$356.879 | US$78,58 | 22.935.396 TRC |
| 1775 |  Venus BCH vBCH | US$2,30 | -1,30% | -0,92% | US$355.796 | US$515,34 | 154.392 vBCH |
| 1776 |  SiaCashCoin SCC | US$0,00001603 | -11,63% | -26,89% | US$355.494 | US$33,52 | 22.176.888.617 SCC |
| 1777 |  Minswap MIN | US$0,01423 | -6,10% | -6,45% | US$355.854 | - | 25.000.000 MIN |
| 1778 |  SHIBAVAX SHIBX | US$0,00003624 | -4,75% | 12,65% | US$354.748 | US$9,28 | 9.787.969.900 SHIBX |
| 1779 |  BankerDoge BANKER | US$0,0005600 | 0,01% | -0,02% | US$353.867 | US$0,01000 | 631.907.135 BANKER |
| 1780 |  Safex Cash SFX | US$0,001902 | 14,31% | -16,54% | US$353.603 | US$623,01 | 185.894.217 SFX |
| 1781 |  Pinkcoin PINK | US$0,0008064 | -12,52% | 55,29% | US$353.342 | US$0,03000 | 438.182.563 PINK |
| 1782 |  BLink BLINK | US$0,001906 | -4,78% | 13,34% | US$351.455 | US$7,06 | 184.347.125 BLINK |
| 1783 |  Darwinia Commitment Token KTON | US$8,10 | -4,69% | -2,79% | US$348.661 | US$26.119,43 | 43.063 KTON |
| 1784 |  AME Chain AME | US$0,001392 | -0,39% | -0,35% | US$348.000 | US$104.490 | 250.000.000 AME |
| 1785 |  xRhodium XRC | US$0,2782 | 15,94% | 24,12% | US$347.644 | US$39,27 | 1.249.615 XRC |
| 1786 |  BlueCoin BLU | US$0,0006048 | -1,59% | -2,94% | US$347.560 | - | 574.683.675 BLU |
| 1787 |  Gamerse LFG | US$0,001822 | -12,74% | -15,24% | US$345.861 | US$31.405,33 | 189.811.891 LFG |
| 1788 |  Curecoin CURE | US$0,01310 | 2,92% | 21,32% | US$361.304 | US$75,79 | 27.572.717 CURE |
| 1789 |  PHI Token PHI | US$0,05889 | -6,32% | -13,69% | US$343.229 | US$1,86 | 5.828.254 PHI |
| 1790 |  ownix ONX | US$0,1040 | 0,01% | -0,02% | US$343.199 | - | 3.300.000 ONX |
| 1791 |  MurAll PAINT | US$0,00003805 | -4,96% | -7,52% | US$343.159 | US$42.560,11 | 9.018.466.281 PAINT |
| 1792 |  Decentralized Vulnerability Platform DVP | US$0,0006562 | -1,85% | -3,48% | US$342.785 | US$69.747,32 | 522.405.821 DVP |
| 1793 |  Bezant BZNT | US$0,0003906 | -1,36% | 10,25% | US$343.088 | - | 878.398.685 BZNT |
| 1794 |  S4FE S4F | US$0,0003821 | -7,99% | -8,80% | US$342.105 | US$3.949,72 | 895.310.762 S4F |
| 1795 |  Cook Finance COOK | US$0,0003891 | -2,80% | -4,61% | US$339.937 | US$115.459 | 873.630.735 COOK |
| 1796 |  UBXS Token UBXS | US$0,03818 | -1,48% | -4,78% | US$340.717 | US$19.660,86 | 8.924.144 UBXS |
| 1797 |  Coreto COR | US$0,001485 | 3,45% | 5,45% | US$338.909 | US$6.174,51 | 228.283.474 COR |
| 1798 |  Tap XTP | US$0,0002731 | 32,97% | 21,09% | US$336.481 | US$1.506,07 | 1.231.911.016 XTP |
| 1799 |  Bob's Repair BOB | US$0,001823 | 9,88% | -4,57% | US$334.813 | US$211,32 | 183.640.758 BOB |
| 1800 |  Kangal KANGAL | US$0,000003350 | -6,75% | -6,06% | US$334.986 | US$342,12 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.