Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeHive DHV | US$0,08310 | -2,23% | -9,21% | US$334.011 | US$33.146,10 | 4.019.375 DHV |
| 1802 |  Dev Protocol DEV | US$0,2983 | 0,00% | -12,15% | US$333.556 | - | 1.118.005 DEV |
| 1803 |  Verso VSO | US$0,004173 | 0,34% | 2,42% | US$330.872 | US$26.029,86 | 79.279.192 VSO |
| 1804 |  ZClassic ZCL | US$0,03528 | -28,32% | 11,75% | US$327.638 | US$8,91 | 9.287.024 ZCL |
| 1805 |  Mobility Coin MOBIC | US$0,02621 | 2,01% | -52,21% | US$326.802 | US$4.914,66 | 12.469.872 MOBIC |
| 1806 |  Swarm City SWT | US$0,03829 | -1,98% | 82,47% | US$326.843 | - | 8.536.073 SWT |
| 1807 |  YetiCoin YETIC | US$0,000000000370 | -17,36% | -23,87% | US$326.824 | US$4.464,50 | 882.267.270.742.345 YETIC |
| 1808 |  Digital Insurance Token DIT | US$0,001443 | -3,80% | -2,99% | US$324.120 | - | 224.644.536 DIT |
| 1809 |  Pakcoin PAK | US$0,004695 | 2,00% | -3,74% | US$322.044 | US$4.046,97 | 68.594.750 PAK |
| 1810 |  RealTract RET | US$0,00003039 | -3,80% | -2,99% | US$322.180 | - | 10.600.000.000 RET |
| 1811 |  Falcon Project FNT | US$0,00008116 | -3,21% | -13,00% | US$320.672 | US$32,45 | 3.951.280.734 FNT |
| 1812 |  Legend of Fantasy War LFW | US$0,01107 | -2,81% | 0,47% | US$321.125 | US$43.581,63 | 29.013.208 LFW |
| 1813 |  Realio Network RIO | US$0,05087 | -0,71% | 126,58% | US$334.130 | US$1.131.613 | 6.568.515 RIO |
| 1814 |  DogeCash DOGEC | US$0,01613 | -12,52% | -9,71% | US$319.457 | US$357,16 | 19.808.084 DOGEC |
| 1815 |  CryptEx CRX | US$3,75 | -1,57% | 10,83% | US$318.456 | US$103,22 | 85.000 CRX |
| 1816 |  CropperFinance CRP | US$0,01122 | -3,89% | -6,18% | US$315.577 | US$51.034,52 | 28.131.000 CRP |
| 1817 |  Pepemon Pepeballs PPBLZ | US$22,59 | 0,00% | -1,84% | US$316.195 | - | 14.000 PPBLZ |
| 1818 |  Eden EDN | US$0,0005269 | 0,00% | -4,84% | US$316.150 | - | 600.000.000 EDN |
| 1819 |  Stake DAO SDT | US$0,4459 | -6,96% | 0,50% | US$315.973 | US$141.557 | 708.604 SDT |
| 1820 |  eosDAC EOSDAC | US$0,0004719 | -8,99% | -4,10% | US$311.825 | US$36.313,53 | 660.755.177 EOSDAC |
| 1821 |  Formation Fi FORM | US$0,003877 | -2,33% | -6,96% | US$309.199 | US$252.010 | 79.753.015 FORM |
| 1822 |  Lokr LKR | US$0,01204 | -5,68% | -20,96% | US$308.505 | US$168.350 | 25.628.273 LKR |
| 1823 |  Novara Calcio Fan Token NOV | US$0,8774 | 5,32% | 20,22% | US$309.494 | US$1.688,31 | 352.746 NOV |
| 1824 |  Add.xyz ADD | US$0,03699 | -1,25% | 9,64% | US$306.873 | US$80,66 | 8.296.071 ADD |
| 1825 |  APYSwap APYS | US$0,01688 | -3,76% | -0,96% | US$306.983 | US$35.799,96 | 18.191.036 APYS |
| 1826 |  VIG VIG | US$0,0003060 | -10,09% | -48,95% | US$306.026 | US$10.376,03 | 1.000.000.000 VIG |
| 1827 |  DPRating RATING | US$0,0001427 | -1,41% | 0,76% | US$305.357 | US$30.862,76 | 2.140.429.993 RATING |
| 1828 |  disBalancer DDOS | US$0,04520 | -5,04% | -15,53% | US$304.797 | US$8.508,00 | 6.743.315 DDOS |
| 1829 |  Waletoken WTN | US$0,00001520 | -3,80% | -2,99% | US$302.707 | - | 19.918.713.667 WTN |
| 1830 |  Dragon Kart KART | US$0,01161 | -10,49% | -5,73% | US$302.650 | US$19.542,78 | 26.059.013 KART |
| 1831 |  x42 Protocol X42 | US$0,01496 | -1,99% | 10,97% | US$301.663 | US$556,27 | 20.166.886 X42 |
| 1832 |  VegaWallet Token VGW | US$0,01875 | -1,59% | -2,94% | US$301.248 | - | 16.068.001 VGW |
| 1833 |  U Network UUU | US$0,00002987 | -0,78% | -7,91% | US$298.547 | US$1.029.415 | 9.994.600.000 UUU |
| 1834 |  Sakura Bloom SKB | US$0,0001160 | -1,89% | -2,95% | US$299.610 | - | 2.582.965.294 SKB |
| 1835 |  Beaxy BXY | US$0,001008 | -1,59% | -2,94% | US$298.319 | - | 295.958.507 BXY |
| 1836 |  Blockmason Credit Protocol BCPT | US$0,002561 | -1,36% | 10,25% | US$297.506 | - | 116.158.667 BCPT |
| 1837 |  RED RED | US$0,002279 | 0,05% | -3,86% | US$296.232 | US$83.089,51 | 130.000.009 RED |
| 1838 |  Playcent PCNT | US$0,008064 | -3,37% | -13,35% | US$295.513 | US$36.826,38 | 36.645.236 PCNT |
| 1839 |  TurtleCoin TRTL | US$0,000002975 | 3,31% | -12,55% | US$293.866 | US$105.724 | 98.787.962.221 TRTL |
| 1840 |  NANJCOIN NANJ | US$0,00001520 | -3,80% | -2,99% | US$294.245 | - | 19.361.889.557 NANJ |
| 1841 |  Sator SAO | US$0,005463 | 3,32% | 27,90% | US$299.999 | US$1.329.727 | 54.913.292 SAO |
| 1842 |  Aryacoin AYA | US$0,001837 | 2,45% | 0,09% | US$294.817 | US$8.559,47 | 160.459.559 AYA |
| 1843 |  OneRare ORARE | US$0,03253 | -1,31% | -3,87% | US$291.437 | US$23.260,28 | 8.959.527 ORARE |
| 1844 |  W Green Pay WGP | US$0,01653 | -1,59% | -2,94% | US$291.442 | US$498.919 | 17.630.267 WGP |
| 1845 |  Tachyon Protocol IPX | US$0,001008 | 1,35% | -7,62% | US$268.862 | US$3.786,79 | 266.858.531 IPX |
| 1846 |  MyWish WISH | US$0,03032 | -1,36% | 10,25% | US$289.407 | - | 9.546.651 WISH |
| 1847 |  Tycoon TYC | US$0,003630 | 21,82% | -18,35% | US$286.100 | US$227,38 | 78.815.560 TYC |
| 1848 |  Beer Money BEER | US$0,006970 | -15,58% | -14,89% | US$285.771 | US$513,81 | 40.999.999 BEER |
| 1849 |  XP NETWORK XPNET | US$0,002155 | -2,55% | 0,41% | US$284.239 | US$78.242,89 | 131.870.792 XPNET |
| 1850 |  SnowSwap SNOW | US$0,6014 | -2,41% | 0,08% | US$283.403 | US$19.526,50 | 471.214 SNOW |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.