Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AidCoin AID | US$0,003920 | -2,95% | 2,23% | US$166.797 | - | 42.547.118 AID |
| 2002 |  Royale Finance ROYA | US$0,003043 | 3,07% | 12,30% | US$177.322 | US$36.572,37 | 58.273.234 ROYA |
| 2003 |  Lepasa LEPA | US$0,02650 | -0,31% | 1,42% | US$166.899 | US$17.075,90 | 6.297.959 LEPA |
| 2004 |  VisionGame VISION | US$0,003110 | -3,38% | -3,13% | US$166.099 | US$184.461 | 53.415.568 VISION |
| 2005 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2006 |  Inex Project INEX | US$0,00001520 | -3,80% | -2,99% | US$165.497 | - | 10.890.000.000 INEX |
| 2007 |  MakiSwap MAKI | US$0,002374 | -7,61% | -13,04% | US$163.769 | US$123.600 | 68.971.718 MAKI |
| 2008 |  Snowball SNOB | US$0,03168 | -2,39% | 10,86% | US$163.604 | US$108,94 | 5.165.040 SNOB |
| 2009 |  Citadel.one XCT | US$0,01802 | 0,04% | -0,51% | US$162.077 | US$22.334,31 | 8.996.449 XCT |
| 2010 |  Seigniorage Shares SHARE | US$0,007663 | -1,67% | -4,34% | US$160.913 | US$31.814,26 | 21.000.000 SHARE |
| 2011 |  Elamachain ELAMA | US$0,0001800 | 0,01% | 5,86% | US$161.118 | US$87,66 | 895.102.533 ELAMA |
| 2012 |  BOMB BOMB | US$0,1809 | -1,40% | -7,98% | US$161.012 | US$113.652 | 890.282 BOMB |
| 2013 |  IXT IXT | US$0,004465 | -9,94% | -12,73% | US$159.766 | US$1,89 | 35.778.844 IXT |
| 2014 |  Pigeoncoin PGN | US$0,00002111 | 0,03% | -3,74% | US$158.594 | US$2.855,23 | 7.514.364.865 PGN |
| 2015 |  GlobalBoost-Y BSTY | US$0,008187 | -15,32% | -6,35% | US$146.956 | US$220,50 | 17.950.579 BSTY |
| 2016 |  Mytheria MYRA | US$0,008334 | -5,18% | 20,16% | US$157.493 | US$11.227,45 | 18.898.630 MYRA |
| 2017 |  Flixxo FLIXX | US$0,001862 | -2,95% | 2,23% | US$157.013 | US$123,74 | 84.323.675 FLIXX |
| 2018 |  OpenSwap OSWAP | US$0,007405 | -0,95% | -0,48% | US$156.382 | US$19.043,35 | 21.118.055 OSWAP |
| 2019 |  AOK AOK | US$0,0007797 | 6,48% | 1,43% | US$155.946 | US$28.387,37 | 200.000.000 AOK |
| 2020 |  KeyFi KEYFI | US$0,05755 | -1,35% | 6,85% | US$154.716 | - | 2.688.429 KEYFI |
| 2021 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003809 | -2,95% | 2,23% | US$154.668 | US$5,50 | 40.603.736 ONG |
| 2022 |  Signature Chain SIGN | US$0,0002016 | -1,59% | -2,94% | US$154.377 | US$4,01 | 765.779.225 SIGN |
| 2023 |  Public Index Network PIN | US$0,001008 | -1,61% | -19,14% | US$153.525 | US$59,57 | 152.351.008 PIN |
| 2024 |  Ninneko NINO | US$0,002355 | 0,46% | -20,51% | US$152.869 | US$4.437,34 | 64.904.273 NINO |
| 2025 |  ChronoBase TIK | US$0,3786 | -2,18% | -1,72% | US$151.636 | - | 400.522 TIK |
| 2026 |  ROCKI ROCKI | US$0,01861 | -3,33% | -5,17% | US$149.918 | US$112.970 | 8.057.237 ROCKI |
| 2027 |  Donut DONUT | US$0,001242 | -1,14% | 5,33% | US$149.493 | - | 120.355.919 DONUT |
| 2028 |  Ancient Kingdom DOM | US$0,0001970 | -0,06% | 11,86% | US$148.345 | US$53,08 | 752.898.379 DOM |
| 2029 |  PWR Coin PWR | US$0,00001520 | -3,80% | -2,99% | US$146.873 | - | 9.664.500.811 PWR |
| 2030 |  Gems GEM | US$0,0001203 | -0,84% | -2,36% | US$144.717 | US$22.538,28 | 1.203.292.896 GEM |
| 2031 |  BHO Network BHO | US$0,0003202 | -2,49% | -0,44% | US$145.374 | US$23.354,11 | 454.000.000 BHO |
| 2032 |  Waterfall DeFi WTF | US$0,03661 | -1,68% | -5,58% | US$144.128 | - | 3.937.370 WTF |
| 2033 |  Nsure.Network NSURE | US$0,02549 | -2,04% | -12,14% | US$144.485 | US$311.971 | 5.668.964 NSURE |
| 2034 |  BitTube TUBE | US$0,0004032 | -61,72% | -2,94% | US$144.326 | US$183,69 | 357.959.370 TUBE |
| 2035 |  Neural Protocol NRP | US$0,00001520 | -3,80% | -2,99% | US$144.342 | - | 9.497.994.014 NRP |
| 2036 |  Phore PHR | US$0,005132 | -9,45% | 1,18% | US$144.109 | US$70,34 | 28.078.307 PHR |
| 2037 |  Swing SWING | US$0,02318 | -1,59% | 1,47% | US$143.594 | - | 6.193.838 SWING |
| 2038 |  MenaPay MPAY | US$0,001068 | -3,41% | -4,74% | US$143.320 | - | 134.138.176 MPAY |
| 2039 |  Hertz Network HTZ | US$0,00002738 | -1,47% | 1,40% | US$143.444 | US$2,06 | 5.238.410.649 HTZ |
| 2040 |  Cryptonite XCN | US$0,0002016 | -1,59% | -2,94% | US$142.831 | - | 708.506.520 XCN |
| 2041 |  CryptoSoul SOUL | US$0,0004447 | -12,02% | -21,70% | US$142.287 | - | 319.927.334 SOUL |
| 2042 |  Genesis Worlds GENESIS | US$0,001130 | -4,84% | -6,90% | US$142.064 | US$35,74 | 125.751.708 GENESIS |
| 2043 |  Innova INN | US$0,02052 | 0,01% | -0,02% | US$141.603 | US$4,11 | 6.901.771 INN |
| 2044 |  YFDAI.FINANCE YF-DAI | US$35,52 | 8,31% | -1,54% | US$141.574 | US$937.935 | 3.986 YF-DAI |
| 2045 |  Starbase STAR | US$0,0007540 | 0,01% | -15,01% | US$141.374 | US$0,01000 | 187.500.000 STAR |
| 2046 |  AquariusCoin ARCO | US$0,03504 | -2,37% | 34,36% | US$141.658 | - | 4.043.203 ARCO |
| 2047 |  DopeCoin DOPE | US$0,001210 | -1,59% | -2,94% | US$141.333 | - | 116.845.228 DOPE |
| 2048 |  NearPad PAD | US$0,03200 | 0,00% | -0,24% | US$140.896 | - | 4.403.309 PAD |
| 2049 |  Fortuna Sittard Fan Token FOR | US$0,6856 | 5,24% | 7,27% | US$133.699 | US$83.179,02 | 195.008 FOR |
| 2050 |  Peanut NUX | US$0,01467 | -4,45% | -4,50% | US$139.022 | US$154.750 | 9.476.069 NUX |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.