Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Golos Blockchain GLS | US$0,0008980 | -1,53% | -26,75% | US$282.659 | US$60,25 | 314.755.855 GLS |
| 1852 |  TRAVA.FINANCE TRAVA | US$0,0003780 | -1,55% | -4,41% | US$281.622 | US$129.040 | 745.058.878 TRAVA |
| 1853 |  HashBX HBX | US$0,0004455 | -6,17% | 3,17% | US$280.320 | US$965,74 | 629.280.963 HBX |
| 1854 |  MetaverseX METAX | US$0,1015 | -2,29% | -9,45% | US$278.998 | US$34.141,10 | 2.750.000 METAX |
| 1855 |  GoWithMi GMAT | US$0,0001046 | -2,13% | 13,03% | US$284.790 | US$45.912,34 | 2.723.550.000 GMAT |
| 1856 |  Levante U.D. Fan Token LEV | US$0,9722 | 10,05% | 22,06% | US$278.063 | US$8.582,26 | 286.008 LEV |
| 1857 |  1Million Token 1MT | US$0,2786 | -1,59% | -2,94% | US$277.406 | - | 995.699 1MT |
| 1858 |  Bottos BTO | US$0,0005051 | -0,48% | -1,19% | US$275.759 | US$14.662,80 | 546.000.153 BTO |
| 1859 |  HYCON HYC | US$0,0001029 | 0,40% | -0,21% | US$275.419 | US$4.239,69 | 2.676.582.136 HYC |
| 1860 |  Link Machine Learning LML | US$0,002293 | -0,97% | -10,11% | US$275.154 | US$367,61 | 120.000.000 LML |
| 1861 |  Tidal Finance TIDAL | US$0,0003160 | -1,49% | -4,39% | US$273.380 | US$311.576 | 865.226.229 TIDAL |
| 1862 |  Team Vitality Fan Token VIT | US$0,3380 | 3,41% | 7,47% | US$273.856 | US$42.126,65 | 810.204 VIT |
| 1863 |  Etherparty FUEL | US$0,0002720 | 0,51% | -2,00% | US$271.964 | US$24.862,53 | 1.000.000.000 FUEL |
| 1864 |  Drops Ownership Power DOP | US$0,2312 | -3,24% | -13,52% | US$271.917 | US$68.767,61 | 1.176.034 DOP |
| 1865 |  Alpha Token A | US$0,007831 | -3,10% | -2,97% | US$271.996 | - | 34.731.759 A |
| 1866 |  NFTify N1 | US$0,01332 | -3,74% | -2,04% | US$271.227 | US$84,54 | 20.362.031 N1 |
| 1867 |  Ubex UBEX | US$0,00008188 | -2,83% | -2,97% | US$270.712 | US$10,98 | 3.306.258.739 UBEX |
| 1868 |  Digital Reserve Currency DRC | US$0,0002696 | 0,49% | 26,89% | US$269.628 | US$138,90 | 1.000.000.000 DRC |
| 1869 |  Substratum SUB | US$0,0007040 | 5,94% | -3,68% | US$269.665 | US$60,20 | 383.021.000 SUB |
| 1870 |  OtterClam Finance CLAM | US$2,13 | 1,21% | -3,68% | US$268.819 | US$3.644,98 | 126.082 CLAM |
| 1871 |  Hashgard GARD | US$0,00002662 | -1,07% | -4,19% | US$266.209 | US$16.404,50 | 10.000.000.000 GARD |
| 1872 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -1,02% | 12,47% | US$266.510 | US$57,76 | 13.503.543.528.049.196 WSPP |
| 1873 |  Basis Cash BAC | US$0,004842 | -0,97% | -5,28% | US$264.239 | US$19.213,14 | 54.575.145 BAC |
| 1874 |  Typerium TYPE | US$0,0001627 | 4,37% | -13,53% | US$264.295 | US$191,19 | 1.624.839.391 TYPE |
| 1875 |  Hydro HYDRO | US$0,003194 | -6,41% | -1,92% | US$263.650 | US$7.632,84 | 82.545.513 HYDRO |
| 1876 |  Rune Shards RXS | US$0,001452 | 0,19% | 2,28% | US$263.216 | US$10,17 | 181.305.040 RXS |
| 1877 |  DeFi Bids BID | US$0,01145 | -2,47% | 46,55% | US$262.870 | US$218,18 | 22.964.266 BID |
| 1878 |  Orient Walt HTDF | US$0,002820 | -2,08% | -2,44% | US$262.102 | US$524,77 | 92.944.196 HTDF |
| 1879 |  Blockpass PASS | US$0,001561 | 0,00% | -0,91% | US$260.986 | US$66,58 | 167.223.762 PASS |
| 1880 |  Katalyo KTLYO | US$0,02433 | -3,48% | -3,40% | US$260.248 | US$501,60 | 10.695.604 KTLYO |
| 1881 |  XTRABYTES XBY | US$0,0006048 | -1,59% | -2,94% | US$260.058 | - | 430.000.000 XBY |
| 1882 |  Davinci Coin DAC | US$0,00003049 | 1,34% | 2,16% | US$258.510 | US$48.802,98 | 8.478.561.025 DAC |
| 1883 |  WABnetwork WAB | US$0,00001520 | -3,80% | -2,99% | US$258.268 | - | 16.994.541.755 WAB |
| 1884 |  Equal EQL | US$0,0006339 | -1,36% | 10,25% | US$257.263 | - | 405.842.550 EQL |
| 1885 |  Banca BANCA | US$0,00001429 | 20,41% | 35,90% | US$256.086 | US$0,03000 | 17.926.481.684 BANCA |
| 1886 |  Global Cryptocurrency GCC | US$0,0002016 | -1,59% | -2,94% | US$255.518 | - | 1.267.482.828 GCC |
| 1887 |  RING X PLATFORM RINGX | US$0,0008064 | -1,59% | 288,23% | US$252.552 | - | 313.192.785 RINGX |
| 1888 |  Orion Money ORION | US$0,002643 | -4,86% | -12,47% | US$251.064 | US$18.633,73 | 95.000.673 ORION |
| 1889 |  ASPO World ASPO | US$0,004557 | -4,30% | -4,87% | US$251.470 | US$40.297,36 | 55.186.866 ASPO |
| 1890 |  Manna MANNA | US$0,0003783 | 15,41% | 0,11% | US$250.209 | - | 661.465.439 MANNA |
| 1891 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001968 | -3,77% | -0,10% | US$249.697 | US$785,76 | 126.901.359 FOUR |
| 1892 |  Nerve Finance NRV | US$0,005393 | -0,98% | -4,98% | US$249.348 | US$30.289,75 | 46.237.771 NRV |
| 1893 |  Finxflo FXF | US$0,002744 | -3,90% | -12,37% | US$248.476 | US$18.621,68 | 90.560.975 FXF |
| 1894 |  BeamSwap GLINT | US$0,0009110 | -12,15% | -14,22% | US$246.965 | - | 271.089.931 GLINT |
| 1895 |  Dynamix DYNA | US$0,000000000471 | -1,85% | 6,62% | US$247.311 | US$98,99 | 525.467.677.943.151 DYNA |
| 1896 |  OptionRoom ROOM | US$0,01968 | -0,61% | 8,70% | US$245.852 | US$90.160,35 | 12.493.373 ROOM |
| 1897 |  Everex EVX | US$0,01071 | 7,53% | 11,96% | US$243.126 | US$2.987,73 | 22.700.000 EVX |
| 1898 |  Apron Network APN | US$0,002563 | 1,16% | -4,64% | US$239.637 | US$66.209,62 | 93.500.000 APN |
| 1899 |  Battle Hero BATH | US$0,004836 | -0,37% | -0,69% | US$240.679 | US$6.251,68 | 49.773.309 BATH |
| 1900 |  Innovation Blockchain Payment IBP | US$0,001275 | 0,13% | -3,01% | US$239.794 | US$87.757,50 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.