Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Standard Protocol STND | US$0,03872 | -3,84% | -11,10% | US$519.842 | US$82.257,81 | 13.427.324 STND |
| 1652 |  Hush HUSH | US$0,04299 | 0,68% | -5,49% | US$515.541 | US$60,53 | 11.991.948 HUSH |
| 1653 |  Okcash OK | US$0,005984 | -6,59% | -11,26% | US$516.091 | US$73,74 | 86.243.116 OK |
| 1654 |  Merculet MVP | US$0,0001171 | 2,98% | 15,80% | US$513.700 | US$14.319,73 | 4.388.065.443 MVP |
| 1655 |  Education Ecosystem LEDU | US$0,002167 | -2,99% | -2,97% | US$512.839 | - | 236.710.413 LEDU |
| 1656 |  Kcash KCASH | US$0,001136 | -5,20% | -2,76% | US$506.308 | US$150.981 | 445.499.083 KCASH |
| 1657 |  FlypMe FYP | US$0,02867 | 17,06% | 10,68% | US$505.787 | - | 17.638.681 FYP |
| 1658 |  Electrify.Asia ELEC | US$0,0009541 | 0,09% | -32,50% | US$505.277 | US$92.407,98 | 529.591.779 ELEC |
| 1659 |  Primas PST | US$0,009544 | -1,98% | -3,96% | US$502.902 | US$485.836 | 52.692.565 PST |
| 1660 |  Bitgesell BGL | US$0,03109 | 2,28% | 2,73% | US$502.312 | US$565,49 | 16.157.930 BGL |
| 1661 |  Base Protocol BASE | US$1,04 | -11,62% | -24,08% | US$498.082 | US$18.267,98 | 480.680 BASE |
| 1662 |  SynchroBitcoin SNB | US$0,006259 | -0,44% | -7,51% | US$497.775 | US$6,40 | 79.535.231 SNB |
| 1663 |  Orbitcoin ORB | US$0,1534 | -1,59% | -2,94% | US$494.087 | - | 3.220.616 ORB |
| 1664 |  DinoX DNXC | US$0,01448 | -0,58% | -8,09% | US$492.398 | US$35.935,22 | 34.011.080 DNXC |
| 1665 |  Nuco.cloud NCDT | US$0,01970 | 1,67% | 3,58% | US$492.523 | US$46.972,11 | 25.000.000 NCDT |
| 1666 |  APIX APIX | US$0,003770 | -0,26% | -2,85% | US$490.436 | US$6.374,35 | 130.089.490 APIX |
| 1667 |  Rainbow Token RAINBOW | US$0,000000000571 | -0,91% | 9,47% | US$491.278 | US$216,71 | 860.397.837.230.263 RAINBOW |
| 1668 |  YF Link YFL | US$8,99 | 0,01% | -20,25% | US$490.244 | - | 54.532 YFL |
| 1669 |  Club Atletico Independiente CAI | US$0,5825 | 1,84% | 11,99% | US$488.254 | US$76.031,49 | 838.166 CAI |
| 1670 |  Scorum Coins SCR | US$0,01666 | 0,00% | 3,34% | US$487.516 | - | 29.265.075 SCR |
| 1671 |  adbank ADB | US$0,0005376 | 4,11% | 8,28% | US$487.712 | US$3.546,82 | 907.164.573 ADB |
| 1672 |  Vidulum VDL | US$0,02850 | -5,26% | -14,63% | US$486.452 | US$50,41 | 17.071.231 VDL |
| 1673 |  Famcentral FAM | US$0,04723 | -1,35% | -3,04% | US$483.292 | US$73,87 | 10.233.001 FAM |
| 1674 |  Rublix RBLX | US$0,02322 | -2,95% | 2,23% | US$481.820 | US$42,57 | 20.745.871 RBLX |
| 1675 |  Scala XLA | US$0,00004724 | 4,49% | -3,72% | US$481.902 | US$944,04 | 10.202.198.968 XLA |
| 1676 |  Plasma Finance PPAY | US$0,003907 | 1,89% | 3,28% | US$481.000 | US$1.835,39 | 123.116.295 PPAY |
| 1677 |  UnMarshal MARSH | US$0,06784 | 2,15% | 7,69% | US$481.425 | US$263.745 | 7.096.098 MARSH |
| 1678 |  Ixcoin IXC | US$0,02245 | 20,44% | -27,93% | US$478.187 | US$61,79 | 21.297.772 IXC |
| 1679 |  Essentia ESS | US$0,0003331 | -0,53% | -4,47% | US$475.901 | US$20.684,77 | 1.428.668.414 ESS |
| 1680 |  iEthereum IETH | US$0,02641 | -15,25% | -16,46% | US$475.358 | US$111,34 | 18.000.000 IETH |
| 1681 |  Crust Shadow CSM | US$0,004731 | 2,47% | 0,98% | US$473.129 | US$4.828,79 | 100.000.000 CSM |
| 1682 |  Governor DAO GDAO | US$0,1625 | -7,87% | -9,55% | US$472.643 | US$15.217,92 | 2.908.596 GDAO |
| 1683 |  FLIP FLP | US$0,008400 | 20,72% | 15,17% | US$470.020 | US$0,8400 | 55.955.000 FLP |
| 1684 |  ADAMANT Messenger ADM | US$0,005241 | -1,59% | -2,94% | US$469.886 | - | 89.647.643 ADM |
| 1685 |  PIXEL PXL | US$0,0008413 | -0,65% | -4,76% | US$469.085 | US$391,28 | 557.577.505 PXL |
| 1686 |  OneRoot Network RNT | US$0,001646 | 0,25% | -0,32% | US$467.584 | US$12.983,40 | 284.073.817 RNT |
| 1687 |  UTU Protocol UTU | US$0,003759 | -7,71% | 26,94% | US$467.895 | US$1.602,78 | 124.476.610 UTU |
| 1688 |  CannabisCoin CANN | US$0,006048 | -1,59% | 0,41% | US$467.083 | - | 77.231.176 CANN |
| 1689 |  Stably USD USDS | US$0,9992 | 0,08% | -0,10% | US$462.752 | US$8.788,24 | 463.104 USDS |
| 1690 |  AtromG8 AG8 | US$0,01098 | 0,01% | 12,59% | US$461.158 | US$291,48 | 42.000.000 AG8 |
| 1691 |  DATA DTA | US$0,00003998 | -2,98% | -9,75% | US$459.769 | US$195.163 | 11.499.999.989 DTA |
| 1692 |  CUTcoin CUT | US$0,002822 | -1,59% | -2,94% | US$457.022 | - | 161.930.742 CUT |
| 1693 |  Wonderman Nation WNDR | US$0,03173 | -2,72% | 1,77% | US$451.123 | US$34.596,11 | 14.215.495 WNDR |
| 1694 |  Blockzero Labs XIO | US$0,01244 | -3,54% | -2,91% | US$455.116 | US$443,61 | 36.592.410 XIO |
| 1695 |  SakeToken SAKE | US$0,004452 | -1,20% | -14,90% | US$453.454 | US$54.976,49 | 101.862.352 SAKE |
| 1696 |  Delphy DPY | US$0,007271 | -7,83% | 6,16% | US$452.268 | US$32.209,42 | 62.199.848 DPY |
| 1697 |  The HUSL HUSL | US$0,04465 | -6,51% | -15,86% | US$463.449 | US$21.555,22 | 10.379.879 HUSL |
| 1698 |  beFITTER FIU | US$0,009486 | -3,52% | -1,36% | US$450.561 | US$314.414 | 47.498.130 FIU |
| 1699 |  Ares Protocol ARES | US$0,001947 | -1,89% | -10,64% | US$450.097 | US$45.433,75 | 231.179.222 ARES |
| 1700 |  Crown CRW | US$0,01457 | 20,14% | 4,70% | US$449.738 | US$3.195,29 | 30.867.512 CRW |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.