Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Curate XCUR | US$0,06031 | 5,68% | 39,30% | US$603.114 | US$511.275 | 10.000.000 XCUR |
| 1602 |  Golff GOF | US$0,06057 | -7,83% | -8,69% | US$605.675 | US$331.395 | 9.999.338 GOF |
| 1603 |  TronEuropeRewardCoin TERC | US$0,001989 | -0,37% | 10,34% | US$605.041 | US$169,62 | 304.143.475 TERC |
| 1604 |  Mind Music MND | US$0,000000001180 | 16,59% | 42,53% | US$587.655 | US$68.539,06 | 498.189.654.056.301 MND |
| 1605 |  Synthetify SNY | US$0,1069 | -0,64% | -7,25% | US$601.057 | US$94.988,29 | 5.625.000 SNY |
| 1606 |  Bean Cash BITB | US$0,0001202 | -24,46% | 109,24% | US$604.191 | US$442,64 | 5.028.438.000 BITB |
| 1607 |  Spume Protocol SPUME | US$0,06066 | 20,22% | 77,72% | US$600.595 | US$701.832 | 9.900.594 SPUME |
| 1608 |  X8X Token X8X | US$0,007266 | -2,95% | 10,14% | US$599.639 | US$94,68 | 82.522.341 X8X |
| 1609 |  QChi QCH | US$0,01829 | -2,47% | -2,96% | US$599.150 | - | 32.756.240 QCH |
| 1610 |  Stream Protocol STPL | US$0,002102 | -0,42% | 7,32% | US$599.080 | US$981,77 | 285.031.863 STPL |
| 1611 |  TripCandy CANDY | US$0,002836 | -1,36% | 57,96% | US$593.784 | US$143,18 | 209.382.822 CANDY |
| 1612 |  CyberFi Token CFi | US$0,2467 | -9,26% | -6,59% | US$592.045 | US$21.016,88 | 2.400.000 CFi |
| 1613 |  OIN Finance OIN | US$0,01794 | 5,51% | -0,17% | US$591.210 | US$9.162,15 | 32.950.759 OIN |
| 1614 |  Skrumble Network SKM | US$0,0005751 | -1,27% | 7,80% | US$587.588 | US$19.079,01 | 1.021.680.996 SKM |
| 1615 |  ATLANT ATL | US$0,01085 | -3,44% | -2,98% | US$587.749 | - | 54.175.041 ATL |
| 1616 |  Myriad XMY | US$0,0003200 | 0,01% | -0,02% | US$586.987 | US$41,58 | 1.834.338.000 XMY |
| 1617 |  Sether SETH | US$0,02903 | -3,80% | -4,30% | US$584.497 | US$1.729,45 | 20.136.683 SETH |
| 1618 |  Hedget HGET | US$0,3330 | -4,63% | 6,30% | US$583.263 | US$283.933 | 1.751.448 HGET |
| 1619 |  dAppstore DAPPX | US$0,003593 | -0,55% | -3,49% | US$582.206 | US$128.576 | 162.039.632 DAPPX |
| 1620 |  Xensor XSR | US$0,0001242 | -1,97% | -7,88% | US$576.450 | US$10.864,34 | 4.641.311.279 XSR |
| 1621 |  Kaby Arena KABY | US$0,001114 | -2,78% | -9,83% | US$580.340 | US$12.898,55 | 520.758.845 KABY |
| 1622 |  LiquidApps DAPP | US$0,0008144 | -0,33% | 2,83% | US$578.159 | US$446,16 | 709.902.294 DAPP |
| 1623 |  XMax XMX | US$0,00002004 | 2,24% | -12,54% | US$577.149 | US$134.112 | 28.792.881.608 XMX |
| 1624 |  AstroSwap ASTRO | US$0,001345 | -2,44% | -7,19% | US$576.320 | US$35.726,49 | 428.462.821 ASTRO |
| 1625 |  Millonarios FC Fan Token MFC | US$0,8558 | 4,73% | 13,80% | US$578.109 | US$104.953 | 675.511 MFC |
| 1626 |  BitcoinHD BHD | US$0,09408 | -1,05% | -13,07% | US$572.285 | US$105.798 | 6.083.016 BHD |
| 1627 |  Float Protocol (Bank) BANK | US$2,28 | -3,81% | -9,29% | US$572.571 | US$11.589,42 | 251.366 BANK |
| 1628 |  KIWIGO KGO | US$0,01344 | -5,80% | 65,59% | US$570.368 | - | 42.438.196 KGO |
| 1629 |  Professional Fighters League Fan Token PFL | US$0,4363 | 5,03% | 13,90% | US$569.033 | US$68.429,57 | 1.304.238 PFL |
| 1630 |  OceanEx Token OCE | US$0,0003166 | 0,14% | 0,93% | US$566.147 | US$196,03 | 1.788.038.022 OCE |
| 1631 |  Naka Bodhi Token NBOT | US$0,008045 | 1,29% | 0,22% | US$563.165 | US$12.932,72 | 70.000.000 NBOT |
| 1632 |  Samsunspor Fan Token SAM | US$1,38 | 6,16% | 18,29% | US$559.252 | US$170.824 | 405.019 SAM |
| 1633 |  Impossible Finance IF | US$0,09308 | -3,95% | -16,55% | US$558.537 | US$111,83 | 6.000.661 IF |
| 1634 |  Natus Vincere Fan Token NAVI | US$0,4866 | 5,61% | 10,22% | US$563.884 | US$60.202,11 | 1.158.735 NAVI |
| 1635 |  MicroPets PETS | US$0,0000001114 | -2,92% | 4,64% | US$558.004 | US$2.193,84 | 5.007.120.231.351 PETS |
| 1636 |  Ruff RUFF | US$0,0005645 | 15,54% | 12,18% | US$553.522 | US$71.933,75 | 980.500.000 RUFF |
| 1637 |  SmartCash SMART | US$0,0003861 | -7,64% | -16,51% | US$545.858 | US$10.128,26 | 1.413.859.298 SMART |
| 1638 |  Litex LXT | US$0,0002740 | -1,08% | -4,22% | US$547.998 | US$56.947,79 | 2.000.000.000 LXT |
| 1639 |  Alanyaspor Fan Token ALA | US$0,8386 | 4,28% | 1,86% | US$545.202 | US$119.109 | 650.113 ALA |
| 1640 |  Paribus PBX | US$0,001070 | 10,64% | -2,16% | US$542.070 | US$220.089 | 506.393.024 PBX |
| 1641 |  Jarvis Network JRT | US$0,01870 | 4,45% | 1,69% | US$542.385 | US$8.390,93 | 29.005.880 JRT |
| 1642 |  Unicly Hashmasks Collection UMASK | US$0,005414 | -3,79% | -3,34% | US$541.350 | - | 100.000.000 UMASK |
| 1643 |  DAOstack GEN | US$0,01103 | 37,75% | 23,93% | US$540.967 | US$991,52 | 49.029.095 GEN |
| 1644 |  SINOVATE SIN | US$0,0008064 | 31,21% | 29,41% | US$535.208 | US$2.461,69 | 663.717.042 SIN |
| 1645 |  Props Token PROPS | US$0,001042 | -0,41% | -13,90% | US$535.156 | US$32.900,42 | 513.363.583 PROPS |
| 1646 |  DecentraWeb DWEB | US$0,1580 | -5,20% | -23,12% | US$530.557 | US$3.919,61 | 3.357.220 DWEB |
| 1647 |  Alliance Fan Token ALL | US$0,4171 | 5,61% | 13,05% | US$530.344 | US$27.107,66 | 1.271.450 ALL |
| 1648 |  CREDIT CREDIT | US$0,0002176 | 705,88% | 188,74% | US$527.705 | US$5,05 | 2.425.433.850 CREDIT |
| 1649 |  Nafter NAFT | US$0,001053 | -1,86% | 8,82% | US$526.498 | US$17.466,93 | 500.000.000 NAFT |
| 1650 |  NextDAO NAX | US$0,0002157 | -1,96% | -2,85% | US$522.909 | US$71.516,78 | 2.423.989.716 NAX |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.