Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GAMB GMB | US$0,0001828 | -5,27% | -6,84% | US$914.021 | US$24.334,74 | 4.999.999.990 GMB |
| 1452 |  Massnet MASS | US$0,009326 | -2,63% | -8,05% | US$914.216 | US$119.266 | 98.026.147 MASS |
| 1453 |  Strong STRONG | US$6,57 | -3,79% | -5,22% | US$908.919 | US$104.252 | 138.269 STRONG |
| 1454 |  YOU COIN YOU | US$0,001627 | -0,42% | 1,10% | US$904.806 | US$31.322,33 | 556.120.198 YOU |
| 1455 |  Virtue Poker VPP | US$0,008456 | -6,60% | 7,07% | US$904.689 | US$4.963,90 | 106.988.748 VPP |
| 1456 |  Thorstarter XRUNE | US$0,01121 | -5,18% | -5,09% | US$904.893 | US$19.003,58 | 80.689.454 XRUNE |
| 1457 |  SuperLauncher LAUNCH | US$0,1900 | -1,69% | 19,10% | US$903.692 | US$199,30 | 4.757.015 LAUNCH |
| 1458 |  Omni OMNI | US$1,60 | 0,00% | -11,30% | US$900.904 | US$10,25 | 563.065 OMNI |
| 1459 |  Wicrypt WNT | US$0,06295 | -2,52% | -2,33% | US$905.404 | US$109.853 | 14.383.765 WNT |
| 1460 |  SpaceFalcon FCON | US$0,0003378 | 0,24% | -9,69% | US$899.548 | US$51.958,46 | 2.663.187.786 FCON |
| 1461 |  Opacity OPCT | US$0,01114 | -3,91% | -13,00% | US$896.513 | US$72.353,08 | 80.456.100 OPCT |
| 1462 |  Clube Atlético Mineiro Fan Token GALO | US$0,4669 | -1,56% | 7,35% | US$897.358 | US$73.936,22 | 1.922.060 GALO |
| 1463 |  HiCoin XHI | US$0,0002016 | -1,59% | -2,94% | US$893.994 | - | 4.434.602.828 XHI |
| 1464 |  Zap ZAP | US$0,003786 | 8,86% | 8,01% | US$893.939 | US$1.424,58 | 236.144.465 ZAP |
| 1465 |  Florin XFL | US$6,51 | -1,88% | -10,85% | US$891.617 | US$108,51 | 136.914 XFL |
| 1466 |  Universidad de Chile Fan Token UCH | US$0,9277 | 0,91% | 14,18% | US$886.118 | US$116.169 | 955.149 UCH |
| 1467 |  Grizzly Honey GHNY | US$45,58 | -2,51% | 13,86% | US$884.945 | US$612.545 | 19.416 GHNY |
| 1468 |  BitCore BTX | US$0,04862 | -18,55% | 8,70% | US$880.838 | US$28,22 | 18.116.536 BTX |
| 1469 |  Phoenixcoin PXC | US$0,01008 | -1,59% | -4,84% | US$880.590 | US$30,53 | 87.362.262 PXC |
| 1470 |  Galaxy Blitz MIT | US$0,2435 | -4,74% | -12,79% | US$873.617 | US$35.167,44 | 3.587.354 MIT |
| 1471 |  Fear FEAR | US$0,1334 | -5,78% | -10,58% | US$871.082 | US$2.122.096 | 6.532.157 FEAR |
| 1472 |  Rhythm RHYTHM | US$0,00008253 | -1,65% | 15,65% | US$871.755 | US$9,47 | 10.562.682.974 RHYTHM |
| 1473 |  88mph MPH | US$1,85 | -5,03% | -10,06% | US$862.369 | US$79.501,79 | 465.279 MPH |
| 1474 |  Bistroo BIST | US$0,01974 | -2,46% | -1,17% | US$860.155 | US$20.270,39 | 43.565.302 BIST |
| 1475 |  Cyclone Protocol CYC | US$32,47 | -3,84% | -0,64% | US$853.451 | US$6.636,47 | 26.282 CYC |
| 1476 |  ShopNEXT NEXT | US$0,004273 | -15,47% | -40,46% | US$851.848 | US$40.513,68 | 199.350.425 NEXT |
| 1477 |  Bismuth BIS | US$0,03597 | -22,17% | -18,32% | US$844.768 | US$958,17 | 23.482.989 BIS |
| 1478 |  DeFiner FIN | US$0,006637 | -15,76% | 1,90% | US$851.961 | US$31.184,10 | 128.364.590 FIN |
| 1479 |  Forj(Bondly) BONDLY | US$0,008084 | -4,82% | -5,36% | US$840.534 | US$138.038 | 103.978.855 BONDLY |
| 1480 |  Conceal CCX | US$0,05423 | -1,59% | -7,74% | US$835.376 | US$2.920,58 | 15.404.577 CCX |
| 1481 |  AICHAIN AIT | US$0,001562 | -1,19% | -2,97% | US$835.677 | - | 535.067.071 AIT |
| 1482 |  eXPerience Chain XPC | US$0,000009162 | -16,72% | -16,70% | US$834.563 | - | 91.090.814.961 XPC |
| 1483 |  Elemon ELMON | US$0,008874 | -3,75% | -12,08% | US$836.589 | US$2.820,65 | 94.275.000 ELMON |
| 1484 |  MIBR Fan Token MIBR | US$0,8331 | 0,33% | -1,08% | US$833.519 | US$3.944,08 | 1.000.507 MIBR |
| 1485 |  Aston Martin Cognizant Fan Token AM | US$0,5010 | 2,83% | 8,30% | US$832.888 | US$26.079,33 | 1.662.319 AM |
| 1486 |  Olyverse OLY | US$0,0006233 | 16,09% | -5,96% | US$827.986 | US$22.605,17 | 1.328.493.201 OLY |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02640 | -3,18% | -8,38% | US$826.956 | US$4.514,22 | 31.319.195 DUCK |
| 1488 |  Honest HNST | US$0,008736 | -0,78% | 6,75% | US$821.685 | US$22.689,40 | 94.061.602 HNST |
| 1489 |  NFT NFT | US$0,02220 | 3,00% | 3,00% | US$818.269 | US$4.409,75 | 36.863.404 NFT |
| 1490 |  TenUp TUP | US$0,02596 | -3,95% | 15,40% | US$818.318 | US$101.162 | 31.524.012 TUP |
| 1491 |  Galaxy Fight Club GCOIN | US$0,05677 | -3,67% | -13,91% | US$816.669 | US$73.708,06 | 14.384.463 GCOIN |
| 1492 |  Pawthereum PAWTH | US$0,0008166 | -3,71% | -4,07% | US$816.571 | - | 1.000.000.000 PAWTH |
| 1493 |  StrongHands SHND | US$0,00004516 | -0,71% | -1,35% | US$812.230 | - | 17.985.844.979 SHND |
| 1494 |  KickToken KICK | US$0,006576 | 8,45% | 3,76% | US$806.772 | US$167.077 | 122.677.420 KICK |
| 1495 |  Wall Street Games WSG | US$0,000000002589 | -0,81% | -5,09% | US$807.054 | US$581.838 | 311.708.880.342.312 WSG |
| 1496 |  Bird.Money BIRD | US$8,49 | -4,85% | -0,27% | US$806.098 | US$39.037,64 | 94.942 BIRD |
| 1497 |  LinkEye LET | US$0,0008036 | 0,33% | -3,62% | US$803.627 | US$5.699,92 | 1.000.000.000 LET |
| 1498 |  Cat Token CAT | US$0,1233 | -3,14% | -5,40% | US$804.665 | US$1.040,20 | 6.527.607 CAT |
| 1499 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4774 | 0,86% | 2,81% | US$792.411 | US$73.990,54 | 1.659.938 SAUBER |
| 1500 |  The Crypto Prophecies TCP | US$0,007079 | -2,58% | -6,63% | US$808.369 | US$383.186 | 114.192.296 TCP |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.