Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Furucombo COMBO | US$0,03082 | 14,73% | -7,96% | US$1.098.588 | US$275.490 | 35.646.200 COMBO |
| 1402 |  CPChain CPC | US$0,002668 | -11,29% | -15,48% | US$1.005.386 | US$89.595,45 | 376.765.852 CPC |
| 1403 |  Step® STEP | US$0,001300 | 2,71% | 77,28% | US$1.091.792 | US$41.906,24 | 840.000.000 STEP |
| 1404 |  Oduwacoin OWC | US$0,2572 | 9,86% | -14,32% | US$1.077.529 | US$7.814,09 | 4.188.884 OWC |
| 1405 |  HEROcoin PLAY | US$0,004363 | -4,84% | -29,04% | US$1.084.677 | US$10.464,13 | 248.635.618 PLAY |
| 1406 |  Defina Finance FINA | US$0,01913 | -4,54% | -11,85% | US$1.078.546 | US$261.716 | 56.385.932 FINA |
| 1407 |  FairGame FAIR | US$0,001118 | -0,66% | 3,31% | US$1.073.272 | US$208.270 | 960.000.000 FAIR |
| 1408 |  Unifty NIF | US$0,6155 | 0,01% | -0,02% | US$1.069.250 | US$138.945 | 1.737.212 NIF |
| 1409 |  PUMLx PUMLX | US$0,03880 | -0,03% | 2,78% | US$1.062.936 | US$1.293.846 | 27.392.155 PUMLX |
| 1410 |  Revolve Games RPG | US$0,02296 | -0,29% | -4,72% | US$1.062.363 | US$1.313,94 | 46.262.707 RPG |
| 1411 |  Raven Protocol RAVEN | US$0,0002347 | -14,43% | -24,10% | US$1.054.744 | US$733,61 | 4.494.272.006 RAVEN |
| 1412 |  Davis Cup Fan Token DAVIS | US$2,31 | 5,72% | 23,12% | US$1.052.914 | US$286.363 | 456.097 DAVIS |
| 1413 |  Monsterra (MSTR) MSTR | US$0,2221 | 6,53% | 1,34% | US$1.046.803 | US$505.643 | 4.712.500 MSTR |
| 1414 |  JulSwap JULD | US$0,001765 | -1,75% | -0,64% | US$1.045.050 | US$92.607,71 | 592.166.808 JULD |
| 1415 |  AMLT AMLT | US$0,002649 | 2,18% | -6,37% | US$1.040.341 | US$126,24 | 392.735.243 AMLT |
| 1416 |  Metaverse Dualchain Network Architecture DNA | US$0,00005120 | 0,01% | -0,41% | US$1.031.351 | US$5.735,28 | 20.143.656.744 DNA |
| 1417 |  Vexanium VEX | US$0,001402 | -0,31% | -3,46% | US$1.028.803 | US$121.907 | 733.642.279 VEX |
| 1418 |  PLATINCOIN PLC | US$0,2053 | 32,61% | 25,59% | US$1.026.802 | US$123.513 | 5.001.073 PLC |
| 1419 |  Thisoption TONS | US$0,1857 | -0,74% | -7,18% | US$1.023.933 | - | 5.514.569 TONS |
| 1420 |  Don-key DON | US$0,01346 | -2,93% | -10,56% | US$1.024.915 | US$11.715,57 | 76.152.863 DON |
| 1421 |  The Midas Touch Gold TMTG | US$0,0001153 | -13,51% | -8,42% | US$1.027.575 | US$85.190,26 | 8.911.927.239 TMTG |
| 1422 |  Peony PNY | US$0,002769 | 14,34% | 14,33% | US$1.019.568 | US$549,47 | 368.235.415 PNY |
| 1423 |  Whiteheart WHITE | US$114,71 | -1,77% | -10,74% | US$1.019.553 | US$32.896,18 | 8.888 WHITE |
| 1424 |  IOI Token IOI | US$0,1124 | -5,49% | -7,73% | US$1.013.189 | US$518.758 | 9.014.158 IOI |
| 1425 |  GamesPad GMPD | US$0,01503 | -0,49% | -0,55% | US$1.012.819 | US$27.217,18 | 67.400.712 GMPD |
| 1426 |  PANTHEON X XPN | US$0,001275 | -16,65% | -9,46% | US$867.714 | US$1.789,15 | 680.786.427 XPN |
| 1427 |  KCCPAD KCCPAD | US$0,007397 | -1,16% | 25,31% | US$1.007.046 | US$61,98 | 136.144.011 KCCPAD |
| 1428 |  Idena IDNA | US$0,01652 | 1,69% | -0,96% | US$998.510 | US$40.476,43 | 60.429.424 IDNA |
| 1429 |  Graviocoin GIO | US$0,01380 | 0,46% | -9,33% | US$995.618 | US$259,37 | 72.128.521 GIO |
| 1430 |  High Performance Blockchain HPB | US$0,01354 | -0,35% | -3,56% | US$989.431 | US$137.432 | 73.069.950 HPB |
| 1431 |  Pacoca PACOCA | US$0,008058 | -1,06% | 6,60% | US$992.024 | US$5.940,58 | 123.107.414 PACOCA |
| 1432 |  DinoSwap DINO | US$0,006500 | 78,34% | -0,02% | US$990.966 | US$17.129,59 | 152.456.872 DINO |
| 1433 |  Arcona ARCONA | US$0,06457 | -13,48% | -2,01% | US$990.229 | US$9.307,82 | 15.335.470 ARCONA |
| 1434 |  VIDY VIDY | US$0,00009956 | 2,16% | -4,45% | US$984.566 | US$45.747,51 | 9.888.864.266 VIDY |
| 1435 |  Silva Token SILVA | US$0,000000000588 | -1,46% | 9,11% | US$981.574 | US$2.849,74 | 1.669.960.531.442.310 SILVA |
| 1436 |  Dexsport DESU | US$0,009631 | 12,33% | -2,69% | US$992.886 | US$78.465,68 | 103.090.997 DESU |
| 1437 |  Launchblock.com LBP | US$0,001534 | -7,03% | -14,44% | US$958.819 | US$24.595,31 | 624.917.752 LBP |
| 1438 |  DoDreamChain DRM | US$0,005132 | -1,74% | 5,12% | US$955.886 | US$15.622,86 | 186.250.000 DRM |
| 1439 |  Polker PKR | US$0,006433 | -2,20% | 6,30% | US$940.965 | US$250.202 | 146.265.524 PKR |
| 1440 |  Unicly Mystic Axies Collection UAXIE | US$0,09410 | -3,74% | -3,40% | US$940.993 | - | 10.000.000 UAXIE |
| 1441 |  ShowHand HAND | US$0,00001520 | -3,80% | -2,99% | US$940.891 | - | 61.912.434.418 HAND |
| 1442 |  Azbit AZ | US$0,00001339 | 49,79% | 88,78% | US$933.776 | US$3.496,97 | 69.750.302.117 AZ |
| 1443 |  Everton Fan Token EFC | US$1,05 | 5,37% | 17,92% | US$933.501 | US$21.218,92 | 885.949 EFC |
| 1444 |  BlackCoin BLK | US$0,01517 | -7,46% | 7,28% | US$935.679 | US$166,40 | 61.698.918 BLK |
| 1445 |  Botto BOTTO | US$0,04199 | -4,86% | -2,46% | US$927.684 | US$104.334 | 22.095.396 BOTTO |
| 1446 |  BlockWallet BLANK | US$0,04782 | -2,54% | -5,28% | US$927.363 | US$58.872,94 | 19.394.814 BLANK |
| 1447 |  ChessCoin CHESS | US$0,01714 | -1,59% | -2,94% | US$925.883 | - | 54.032.769 CHESS |
| 1448 |  Sakura SKU | US$0,01737 | -0,90% | -19,39% | US$920.511 | US$239.938 | 53.000.000 SKU |
| 1449 |  Mist MIST | US$0,01635 | -3,22% | -0,62% | US$921.445 | US$92.123,94 | 56.357.088 MIST |
| 1450 |  Moeda Loyalty Points MDA | US$0,04663 | -1,27% | -1,77% | US$915.260 | US$22.942,04 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.