Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Primate PRIMATE | US$0,01441 | -5,60% | -10,22% | US$2.033.579 | US$26.907,92 | 141.087.223 PRIMATE |
| 1202 |  Horizon Protocol HZN | US$0,03926 | -5,21% | 1,37% | US$2.032.824 | US$61.226,45 | 51.778.706 HZN |
| 1203 |  SmartMesh SMT | US$0,001512 | -2,18% | -1,94% | US$2.027.125 | US$27.570,47 | 1.340.519.343 SMT |
| 1204 |  Tarot TAROT | US$0,04705 | -2,73% | 9,30% | US$2.032.228 | US$51.447,37 | 43.192.915 TAROT |
| 1205 |  Bifrost BNC | US$0,1204 | -1,57% | -9,18% | US$2.020.464 | US$253.024 | 16.775.000 BNC |
| 1206 |  DIGG DIGG | US$3.519,59 | -3,00% | -1,57% | US$2.019.986 | US$12.535,66 | 574 DIGG |
| 1207 |  Perth Mint Gold Token PMGT | US$1.650,89 | -0,76% | -1,88% | US$2.016.729 | US$767,18 | 1.222 PMGT |
| 1208 |  Polytrade TRADE | US$0,1166 | -4,48% | -6,26% | US$2.007.598 | US$370.253 | 17.222.961 TRADE |
| 1209 |  Swerve SWRV | US$0,1145 | 0,61% | -6,25% | US$2.000.694 | US$333.935 | 17.480.530 SWRV |
| 1210 |  Bridge Oracle BRG | US$0,0002496 | -0,87% | -2,29% | US$1.997.259 | US$1.010.757 | 8.002.167.205 BRG |
| 1211 |  BitcoinZ BTCZ | US$0,0001693 | -4,34% | -10,37% | US$1.990.467 | US$38.431,51 | 11.757.609.373 BTCZ |
| 1212 |  DAFI Protocol DAFI | US$0,003289 | -5,91% | -7,25% | US$1.980.220 | US$186.462 | 602.046.381 DAFI |
| 1213 |  FreshCut Diamond FCD | US$0,03676 | -0,66% | 0,44% | US$1.972.131 | US$375.693 | 53.655.390 FCD |
| 1214 |  Genaro Network GNX | US$0,003002 | 2,13% | -6,65% | US$1.951.442 | US$127.661 | 650.000.000 GNX |
| 1215 |  Crabada CRA | US$0,01063 | -1,19% | -10,26% | US$1.934.567 | US$86.582,27 | 181.983.565 CRA |
| 1216 |  Nebulas NAS | US$0,03023 | -3,15% | -10,01% | US$1.912.582 | US$242.905 | 63.264.290 NAS |
| 1217 |  Degenerator Meme MEME | US$68,00 | -17,86% | -17,47% | US$1.903.996 | US$0,4100 | 28.000 MEME |
| 1218 |  Swingby SWINGBY | US$0,002615 | 2,99% | -10,35% | US$2.313.680 | US$142.402 | 884.937.521 SWINGBY |
| 1219 |  TNC Coin TNC | US$0,0003223 | -1,17% | -7,58% | US$1.885.622 | US$916.140 | 5.851.183.164 TNC |
| 1220 |  Public Mint MINT | US$0,01806 | -5,27% | -6,90% | US$1.883.846 | US$6.192,73 | 104.305.133 MINT |
| 1221 |  Decimated DIO | US$0,01115 | -0,85% | -5,38% | US$1.862.386 | US$58.882,95 | 167.025.128 DIO |
| 1222 |  BiFi BIFI | US$0,007618 | -3,59% | -9,99% | US$1.858.773 | US$58.648,61 | 244.001.935 BIFI |
| 1223 |  SafeMoon Inu SMI | US$0,000001853 | -14,22% | -5,28% | US$1.853.196 | US$21.899,59 | 1.000.000.000.000 SMI |
| 1224 |  Tadpole Finance TAD | US$2,44 | -41,82% | 18,91% | US$1.852.906 | US$404,64 | 758.521 TAD |
| 1225 |  STARSHIP STARSHIP | US$0,09708 | -2,40% | 72,36% | US$1.835.621 | US$5.757,97 | 18.908.258 STARSHIP |
| 1226 |  UpBots UBXT | US$0,004239 | -2,77% | -16,25% | US$1.828.618 | US$93.319,54 | 431.410.439 UBXT |
| 1227 |  Cryptonovae YAE | US$0,02812 | -7,21% | -8,07% | US$1.827.675 | US$3.878,92 | 65.001.675 YAE |
| 1228 |  Databroker DTX | US$0,02152 | 0,77% | 1,73% | US$1.813.200 | US$454,77 | 84.261.289 DTX |
| 1229 |  PornRocket PORNROCKET | US$0,000000004710 | -1,67% | 9,47% | US$1.814.182 | US$36,23 | 385.210.121.666.770 PORNROCKET |
| 1230 |  Idle IDLE | US$0,2780 | -19,06% | -7,76% | US$1.798.176 | US$10.866,64 | 6.468.195 IDLE |
| 1231 |  Decentr DEC | US$0,01644 | -4,10% | 17,33% | US$1.788.325 | US$126.422 | 108.768.533 DEC |
| 1232 |  Binamon BMON | US$0,01525 | -1,70% | 6,19% | US$1.760.924 | US$189.231 | 115.453.949 BMON |
| 1233 |  DEEPSPACE DPS | US$0,03346 | -2,41% | 19,19% | US$1.769.601 | US$865,12 | 52.893.498 DPS |
| 1234 |  CloakCoin CLOAK | US$0,2991 | -1,24% | -1,45% | US$1.764.950 | US$97,23 | 5.900.332 CLOAK |
| 1235 |  S.C. Corinthians Fan Token SCCP | US$0,7402 | 7,82% | 6,38% | US$1.768.278 | US$92.423,19 | 2.389.017 SCCP |
| 1236 |  Ubiq UBQ | US$0,04134 | -4,26% | -2,10% | US$1.761.321 | US$224,75 | 42.609.099 UBQ |
| 1237 |  UBIX.Network UBX | US$0,00003839 | -2,04% | -7,63% | US$1.749.158 | US$387.059 | 45.558.153.243 UBX |
| 1238 |  DOGGY DOGGY | US$0,0004331 | -3,97% | 5,17% | US$1.749.778 | US$49.015,54 | 4.040.124.310 DOGGY |
| 1239 |  Oxygen OXY | US$0,04380 | -0,57% | -4,49% | US$1.731.123 | US$451.177 | 39.525.050 OXY |
| 1240 |  Bloom BLT | US$0,03052 | -7,55% | -7,34% | US$1.728.559 | US$977,52 | 56.642.697 BLT |
| 1241 |  PegNet PEG | US$0,0007685 | -3,56% | 5,00% | US$1.712.278 | US$750,21 | 2.227.955.499 PEG |
| 1242 |  Lympo LYM | US$0,002068 | -2,66% | -10,94% | US$1.709.417 | US$46.642,70 | 826.672.979 LYM |
| 1243 |  Idavoll DAO IDV | US$0,001880 | 0,38% | 1,08% | US$1.707.966 | US$71.887,98 | 908.258.640 IDV |
| 1244 |  UniLayer LAYER | US$0,06644 | -0,78% | 6,36% | US$1.706.958 | US$174.869 | 25.690.321 LAYER |
| 1245 |  Hord HORD | US$0,01945 | -1,35% | -2,72% | US$1.699.430 | US$73.310,56 | 87.371.459 HORD |
| 1246 |  BSCStation BSCS | US$0,01091 | -2,41% | -4,91% | US$1.690.770 | US$82.820,98 | 154.968.120 BSCS |
| 1247 |  Integritee Network TEER | US$0,4898 | 1,71% | -8,70% | US$1.695.295 | US$17.714,96 | 3.460.947 TEER |
| 1248 |  42-coin 42 | US$40.319,01 | 23,01% | 21,32% | US$1.693.396 | - | 42 42 |
| 1249 |  SENATE SENATE | US$0,04782 | -4,58% | 10,08% | US$1.687.262 | US$93.413,36 | 35.280.950 SENATE |
| 1250 |  EXMO Coin EXM | US$0,01570 | -1,15% | -1,53% | US$1.686.194 | US$15.054,92 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.