Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Skeb Coin SKEB | US$0,008250 | -2,67% | 2,91% | US$3.851.738 | US$193.751 | 466.900.000 SKEB |
| 1002 |  Nxt NXT | US$0,003818 | 10,02% | 6,07% | US$3.814.199 | US$107.549 | 998.999.942 NXT |
| 1003 |  Wownero WOW | US$0,05806 | 2,32% | 6,69% | US$3.840.014 | US$112.501 | 66.139.439 WOW |
| 1004 |  LikeCoin LIKE | US$0,003274 | -7,56% | -0,13% | US$3.822.332 | US$4.711,02 | 1.167.516.390 LIKE |
| 1005 |  Bao Finance BAO | US$0,0001112 | -1,29% | -3,09% | US$3.788.550 | US$41.295,49 | 34.066.471.176 BAO |
| 1006 |  NerveNetwork NVT | US$0,01360 | -1,03% | -3,49% | US$3.766.575 | US$84.539,32 | 276.983.684 NVT |
| 1007 |  1World 1WO | US$0,1019 | -0,01% | 0,87% | US$3.791.775 | US$6.145,87 | 37.219.453 1WO |
| 1008 |  Impossible Finance Launchpad IDIA | US$0,08336 | 6,12% | -17,27% | US$3.751.415 | US$5.375,94 | 45.000.000 IDIA |
| 1009 |  DECOIN DTEP | US$0,06562 | -1,59% | -2,94% | US$3.728.018 | - | 56.812.933 DTEP |
| 1010 |  CACHE Gold CGT | US$53,22 | 1,17% | -0,30% | US$3.721.413 | US$23.642,40 | 69.924 CGT |
| 1011 |  DeFi Yield Protocol DYP | US$0,1568 | -2,39% | -5,10% | US$3.706.065 | US$530.716 | 23.631.124 DYP |
| 1012 |  SALT SALT | US$0,04594 | -9,84% | -10,17% | US$3.688.015 | US$15.239,61 | 80.283.615 SALT |
| 1013 |  BioPassport Token BIOT | US$0,002089 | 5,68% | -21,13% | US$3.666.317 | US$1.217.050 | 1.755.103.460 BIOT |
| 1014 |  SafeMoon SAFEMOON | US$0,000000006510 | -1,62% | 10,10% | US$3.658.967 | US$114,87 | 562.014.990.419.819 SAFEMOON |
| 1015 |  Geeq GEEQ | US$0,1307 | -2,18% | -13,49% | US$3.639.770 | US$540.279 | 27.855.558 GEEQ |
| 1016 |  Raiden Network Token RDN | US$0,05431 | -8,67% | -19,51% | US$3.627.677 | US$31.137,03 | 66.793.931 RDN |
| 1017 |  NanoByte Token NBT | US$0,005359 | -1,12% | -4,90% | US$3.617.212 | US$117.927 | 675.001.064 NBT |
| 1018 |  vEmpire DDAO VEMP | US$0,02081 | -3,02% | -5,13% | US$3.614.839 | US$2.232.386 | 173.684.291 VEMP |
| 1019 |  Aidos Kuneen ADK | US$0,1408 | -3,38% | 20,66% | US$3.519.511 | US$111.061 | 25.000.000 ADK |
| 1020 |  Revolt 2 Earn RVLT | US$0,00000006009 | -5,37% | -6,57% | US$3.594.434 | US$559.309 | 59.815.774.993.144 RVLT |
| 1021 |  BaaSid BAAS | US$0,0006182 | -9,83% | -5,60% | US$3.585.596 | US$76.432,90 | 5.800.000.000 BAAS |
| 1022 |  DeFi Land DFL | US$0,001413 | -1,99% | 0,56% | US$3.567.181 | US$130.741 | 2.525.158.778 DFL |
| 1023 |  Abyss ABYSS | US$0,01561 | -6,05% | -4,00% | US$3.569.678 | US$126.218 | 228.664.903 ABYSS |
| 1024 |  PAC Protocol PAC | US$0,0002046 | -2,51% | -0,63% | US$3.558.384 | US$56.759,16 | 17.393.886.257 PAC |
| 1025 |  TenX PAY | US$0,01725 | -1,41% | 3,13% | US$3.539.298 | US$65.315,18 | 205.218.256 PAY |
| 1026 |  Stronghold Token SHX | US$0,0006097 | -1,33% | -11,01% | US$3.532.500 | US$70.710,76 | 5.793.905.044 SHX |
| 1027 |  Linker Coin LNC | US$0,03125 | 17,33% | -6,88% | US$3.523.942 | - | 112.776.150 LNC |
| 1028 |  Uno Re UNO | US$0,04813 | -0,18% | 13,39% | US$3.524.413 | US$142.995 | 73.232.181 UNO |
| 1029 |  MahaDAO MAHA | US$1,13 | 4,29% | 1,83% | US$3.491.018 | US$411.895 | 3.076.946 MAHA |
| 1030 |  Zigcoin ZIG | US$0,008258 | 0,73% | 0,73% | US$3.481.173 | US$382.438 | 421.534.212 ZIG |
| 1031 |  Populous PPT | US$0,06565 | -5,05% | -10,13% | US$3.495.971 | US$207.009 | 53.252.246 PPT |
| 1032 |  Vesper VSP | US$0,3918 | 0,28% | 5,04% | US$3.471.230 | US$44.404,05 | 8.859.046 VSP |
| 1033 |  LGCY Network LGCY | US$0,0002730 | -7,87% | 2,08% | US$3.470.811 | US$49.972,84 | 12.713.925.827 LGCY |
| 1034 |  KARMA KARMA | US$0,0006350 | -1,59% | -2,94% | US$3.461.221 | US$3,04 | 5.450.532.381 KARMA |
| 1035 |  Reflexer Ungovernance Token FLX | US$17,46 | -3,16% | -8,06% | US$3.383.768 | US$136.934 | 193.796 FLX |
| 1036 |  Era Token (Era7) ERA | US$0,07385 | 1,55% | 0,30% | US$3.398.758 | US$3.034,39 | 46.021.643 ERA |
| 1037 |  TOWER TOWER | US$0,005205 | -2,31% | 2,76% | US$3.359.989 | US$101.702 | 645.520.024 TOWER |
| 1038 |  Dfyn Network DFYN | US$0,02130 | -2,61% | -4,38% | US$3.375.755 | US$253.771 | 158.502.259 DFYN |
| 1039 |  Calamari Network KMA | US$0,002114 | -10,23% | -25,04% | US$3.358.695 | US$85.829,70 | 1.589.055.318 KMA |
| 1040 |  GTONCapital GTON | US$0,8192 | 2,85% | -12,67% | US$2.973.775 | US$4.621,50 | 3.630.100 GTON |
| 1041 |  Modefi MOD | US$0,2171 | -2,09% | -4,48% | US$3.349.921 | US$61.349,69 | 15.427.071 MOD |
| 1042 |  Decimal DEL | US$0,03892 | 0,81% | -1,28% | US$3.353.981 | US$195.549 | 86.184.149 DEL |
| 1043 |  OTOCASH OTO | US$0,09000 | 0,01% | -0,02% | US$3.313.840 | - | 36.820.604 OTO |
| 1044 |  e-Money NGM | US$0,1676 | -0,75% | -2,26% | US$3.311.170 | US$190.948 | 19.760.286 NGM |
| 1045 |  v.systems VSYS | US$0,001235 | 1,55% | -1,92% | US$3.322.142 | US$1.089.522 | 2.690.083.210 VSYS |
| 1046 |  Belt Finance BELT | US$0,3453 | -3,37% | 4,10% | US$3.297.471 | US$221,50 | 9.550.122 BELT |
| 1047 |  Agoras: Currency of Tau AGRS | US$0,1826 | -7,73% | -9,50% | US$3.287.429 | US$55.095,06 | 18.000.000 AGRS |
| 1048 |  Green Satoshi Token (ETH) GST | US$0,09252 | 11,20% | 2,78% | US$3.281.406 | US$122.280 | 35.467.065 GST |
| 1049 |  Gameswap GSWAP | US$0,2951 | -7,12% | -13,98% | US$3.281.856 | US$10.174,84 | 11.119.665 GSWAP |
| 1050 |  Robonomics.network XRT | US$3,54 | -2,64% | -12,01% | US$3.293.489 | US$432.145 | 930.539 XRT |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.