Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BetU BETU | US$0,05044 | -4,15% | -3,50% | US$5.428.227 | US$288.091 | 107.608.038 BETU |
| 902 |  Trabzonspor Fan Token TRA | US$1,38 | -0,93% | -4,94% | US$5.402.924 | US$869.646 | 3.923.337 TRA |
| 903 |  Dragonchain DRGN | US$0,01457 | -8,20% | -19,41% | US$5.403.446 | US$54.030,02 | 370.772.651 DRGN |
| 904 |  Kylin KYL | US$0,01995 | -0,13% | 2,99% | US$5.390.866 | US$142.179 | 270.259.840 KYL |
| 905 |  PointPay PXP | US$0,01776 | -11,45% | -13,88% | US$5.373.690 | US$1.075.284 | 302.501.090 PXP |
| 906 |  ReapChain REAP | US$0,01740 | 5,07% | 12,16% | US$5.354.362 | US$2.575.935 | 307.700.000 REAP |
| 907 |  TRVL TRVL | US$0,04494 | 0,49% | -2,33% | US$5.336.350 | US$228.233 | 118.741.784 TRVL |
| 908 |  Bitball Treasure BTRS | US$11,83 | 0,01% | -39,27% | US$5.321.320 | US$239,82 | 450.000 BTRS |
| 909 |  GAMEE GMEE | US$0,01373 | -3,15% | 6,04% | US$5.302.216 | US$112.312 | 386.245.989 GMEE |
| 910 |  Mysterium MYST | US$0,2654 | 0,75% | -4,97% | US$5.316.375 | US$169.350 | 20.033.628 MYST |
| 911 |  XDEFI Wallet XDEFI | US$0,09542 | -8,49% | -8,74% | US$5.300.980 | US$138.301 | 55.554.791 XDEFI |
| 912 |  Molecular Future MOF | US$0,0001059 | 1,44% | 5,04% | US$5.294.989 | US$303.469 | 50.000.000.000 MOF |
| 913 |  Xaya CHI | US$0,1091 | -3,99% | -7,75% | US$5.285.541 | US$10.570,41 | 48.462.895 CHI |
| 914 |  Misbloc MSB | US$0,02654 | -11,92% | -56,04% | US$5.282.233 | US$1.332.515 | 199.015.037 MSB |
| 915 |  Nexus NXS | US$0,07116 | -4,82% | -4,83% | US$5.272.089 | US$3.896,66 | 74.084.647 NXS |
| 916 |  SIDUS SIDUS | US$0,001693 | -3,38% | -0,96% | US$5.271.643 | US$310.217 | 3.113.561.525 SIDUS |
| 917 |  Buying.com BUY | US$0,01586 | 0,64% | -4,76% | US$5.261.985 | US$172.093 | 331.789.518 BUY |
| 918 |  #MetaHash MHC | US$0,001469 | 0,72% | -6,89% | US$5.252.399 | US$18.171,74 | 3.575.908.722 MHC |
| 919 |  Exeedme XED | US$0,06185 | -2,98% | -5,48% | US$5.246.816 | US$151.228 | 84.830.976 XED |
| 920 |  Nash NEX | US$0,1790 | 4,99% | 10,76% | US$5.221.161 | US$869,18 | 29.166.201 NEX |
| 921 |  Woonkly Power WOOP | US$0,03325 | -3,12% | -3,23% | US$5.210.998 | US$141.928 | 156.732.023 WOOP |
| 922 |  Poolz Finance POOLZ | US$1,38 | -0,40% | -0,12% | US$5.204.865 | US$280.787 | 3.782.410 POOLZ |
| 923 |  Santiment Network Token SAN | US$0,08138 | -3,13% | -0,54% | US$5.151.087 | US$423,68 | 63.293.579 SAN |
| 924 |  Sentinel DVPN | US$0,0004047 | -11,91% | -12,20% | US$5.143.375 | US$73.721,31 | 12.710.523.116 DVPN |
| 925 |  Kasta KASTA | US$0,03954 | -7,65% | -13,05% | US$5.139.821 | US$686.372 | 129.983.580 KASTA |
| 926 |  POA Network POA | US$0,01735 | -2,95% | 2,23% | US$5.116.891 | US$2,36 | 294.965.004 POA |
| 927 |  Carbon Credit CCT | US$0,3010 | -0,30% | -2,15% | US$5.113.292 | US$38.762,03 | 16.988.760 CCT |
| 928 |  Nakamoto Games NAKA | US$0,07035 | 0,59% | -8,67% | US$5.090.809 | US$394.991 | 72.360.517 NAKA |
| 929 |  Venus LTC vLTC | US$1,22 | 9,85% | 7,40% | US$5.073.857 | US$601.932 | 4.142.378 vLTC |
| 930 |  Bytecoin BCN | US$0,00002751 | 4,43% | 12,26% | US$5.063.943 | US$28.132,35 | 184.066.828.814 BCN |
| 931 |  Factom FCT | US$0,4838 | -1,59% | -11,36% | US$5.061.923 | - | 10.462.235 FCT |
| 932 |  Sylo SYLO | US$0,002071 | -0,38% | -3,55% | US$5.035.664 | US$134.725 | 2.431.617.492 SYLO |
| 933 |  Monetha MTH | US$0,01221 | 8,74% | 9,62% | US$4.912.945 | US$365.368 | 402.400.000 MTH |
| 934 |  SifChain erowan | US$0,002062 | 4,85% | -14,94% | US$4.894.091 | US$62.761,71 | 2.373.983.445 erowan |
| 935 |  ETHAX ETHAX | US$0,03579 | 0,69% | 0,56% | US$4.875.033 | US$44.248,33 | 136.213.662 ETHAX |
| 936 |  Tokenomy TEN | US$0,02442 | 6,33% | 3,28% | US$4.884.288 | US$86.543,80 | 200.000.000 TEN |
| 937 |  MetaSoccer MSU | US$0,04202 | -3,65% | -11,62% | US$4.886.609 | US$54.771,16 | 116.279.055 MSU |
| 938 |  Govi GOVI | US$0,2909 | -4,39% | -3,83% | US$4.872.472 | US$314.414 | 16.750.146 GOVI |
| 939 |  EPIK Prime EPIK | US$0,008437 | -2,77% | -5,52% | US$4.864.055 | US$266.321 | 576.506.867 EPIK |
| 940 |  NFT Worlds WRLD | US$0,007808 | -1,81% | 1,91% | US$4.849.287 | US$64.594,07 | 621.090.665 WRLD |
| 941 |  DeFine DFA | US$0,08587 | -0,13% | -2,23% | US$4.824.330 | US$173.030 | 56.181.518 DFA |
| 942 |  Firebird PKF | US$0,1151 | -4,11% | -1,79% | US$4.812.910 | US$218.942 | 41.801.078 PKF |
| 943 |  ShareToken SHR | US$0,002025 | 0,41% | -6,72% | US$4.800.916 | US$154.749 | 2.370.272.782 SHR |
| 944 |  REVV REVV | US$0,01722 | -2,77% | 3,63% | US$4.792.302 | US$516.495 | 278.270.642 REVV |
| 945 |  pSTAKE Finance PSTAKE | US$0,1067 | -2,49% | -11,92% | US$4.729.854 | US$408.067 | 44.347.373 PSTAKE |
| 946 |  Hamster HAM | US$0,000000001987 | -0,84% | 3,13% | US$4.738.073 | US$1.518.545 | 2.384.230.000.000.000 HAM |
| 947 |  Crypton CRP | US$0,6551 | -0,27% | 0,61% | US$4.702.924 | US$293.281 | 7.178.408 CRP |
| 948 |  InsurAce INSUR | US$0,1042 | -0,49% | -0,30% | US$4.679.182 | US$262.559 | 44.891.926 INSUR |
| 949 |  Venus LINK vLINK | US$0,1505 | -3,46% | 3,78% | US$4.652.993 | US$296.811 | 30.907.312 vLINK |
| 950 |  MEET.ONE MEETONE | US$0,002433 | -1,36% | 10,25% | US$4.655.266 | - | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.