Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OG Fan Token OG | US$3,69 | -3,16% | -6,00% | US$6.493.655 | US$3.221.264 | 1.757.909 OG |
| 852 |  The Transfer Token TTT | US$0,05914 | 0,01% | -33,97% | US$6.494.431 | US$183,59 | 109.821.588 TTT |
| 853 |  BEPRO Network BEPRO | US$0,0009577 | -1,16% | -4,52% | US$6.478.929 | US$268.429 | 6.764.991.106 BEPRO |
| 854 |  ProBit Token PROB | US$0,1540 | -2,00% | -3,74% | US$6.467.632 | US$3.439,80 | 42.000.000 PROB |
| 855 |  Signum SIGNA | US$0,003028 | 21,68% | 3,76% | US$6.451.277 | US$345,31 | 2.130.801.392 SIGNA |
| 856 |  SaTT SATT | US$0,001989 | -0,13% | 0,37% | US$6.452.891 | US$256.680 | 3.244.898.181 SATT |
| 857 |  Crust Network CRU | US$0,6977 | -1,24% | -12,76% | US$6.450.306 | US$636.444 | 9.245.318 CRU |
| 858 |  Emirex Token EMRX | US$0,2370 | 0,69% | -4,52% | US$6.461.493 | US$132.028 | 27.258.765 EMRX |
| 859 |  Star Atlas DAO POLIS | US$0,2940 | -2,90% | -8,52% | US$6.350.381 | US$394.807 | 21.600.000 POLIS |
| 860 |  Tornado Cash TORN | US$5,75 | -7,74% | -7,25% | US$6.326.258 | US$3.830.793 | 1.099.795 TORN |
| 861 |  Swash SWASH | US$0,01466 | -3,59% | -0,94% | US$6.293.549 | US$224.627 | 429.445.153 SWASH |
| 862 |  Cyclub CYCLUB | US$0,004741 | -3,07% | -11,28% | US$6.230.777 | US$1.981.127 | 1.314.294.423 CYCLUB |
| 863 |  PearDAO PEX | US$0,1196 | -7,70% | -3,34% | US$6.255.635 | US$229.028 | 52.300.308 PEX |
| 864 |  MAPS MAPS | US$0,1367 | -2,86% | -2,03% | US$6.219.901 | US$273.565 | 45.512.843 MAPS |
| 865 |  Jupiter JUP | US$0,006218 | -2,20% | -6,25% | US$6.218.434 | US$219.223 | 1.000.000.000 JUP |
| 866 |  Monavale MONA | US$596,30 | 7,66% | 2,86% | US$6.209.903 | US$539.094 | 10.414 MONA |
| 867 |  BnkToTheFuture BFT | US$0,008456 | 3,98% | -1,57% | US$6.172.509 | US$46.654,40 | 729.955.635 BFT |
| 868 |  Unicly CryptoPunks Collection UPUNK | US$0,02459 | 0,01% | 0,06% | US$6.147.488 | US$43.395,25 | 250.000.000 UPUNK |
| 869 |  Wombat Exchange WOM | US$0,2992 | -4,18% | -11,46% | US$6.107.013 | US$440.499 | 20.412.336 WOM |
| 870 |  Inverse Finance INV | US$65,18 | -6,43% | 0,07% | US$6.109.136 | US$322.599 | 93.726 INV |
| 871 |  Project WITH WIKEN | US$0,007081 | -0,31% | -3,47% | US$6.078.239 | US$170.877 | 858.338.828 WIKEN |
| 872 |  Town Star TOWN | US$0,02222 | -1,97% | -10,63% | US$6.071.382 | US$274.181 | 273.243.569 TOWN |
| 873 |  Rainicorn RAINI | US$0,01216 | -1,92% | -0,60% | US$6.077.549 | US$108.785 | 500.000.000 RAINI |
| 874 |  Cellframe CELL | US$0,2109 | -8,86% | -6,07% | US$6.031.783 | US$80.900,98 | 28.599.168 CELL |
| 875 |  Jobchain JOB | US$0,0006084 | 6,61% | -6,00% | US$6.001.740 | US$2.044,29 | 9.864.586.781 JOB |
| 876 |  Shiryo SHIRYO | US$0,000000000006 | -4,38% | -11,66% | US$5.992.623 | US$19.629,49 | 981.846.777.310.948.352 SHIRYO |
| 877 |  Voxel X Network VXL | US$0,02712 | -3,42% | -1,70% | US$5.976.316 | US$255.619 | 220.380.548 VXL |
| 878 |  DogeBonk DOBO | US$0,00000001006 | -9,56% | 29,30% | US$5.866.014 | US$10.363,81 | 582.959.739.166.037 DOBO |
| 879 |  Cashaa CAS | US$0,007218 | -1,03% | 2,24% | US$5.915.130 | US$329.024 | 819.528.005 CAS |
| 880 |  Venus DAI vDAI | US$0,02151 | 0,01% | 0,08% | US$5.904.010 | US$283.194 | 274.537.625 vDAI |
| 881 |  Cajutel CAJ | US$4,32 | -0,78% | 36,56% | US$5.838.225 | - | 1.352.389 CAJ |
| 882 |  Shyft Network SHFT | US$0,01074 | -12,93% | -13,47% | US$5.769.580 | US$132.487 | 537.387.024 SHFT |
| 883 |  SwftCoin SWFTC | US$0,001428 | 0,72% | 6,78% | US$5.719.046 | US$1.284.528 | 4.004.999.999 SWFTC |
| 884 |  ChainGuardians CGG | US$0,09298 | -3,24% | -4,09% | US$5.716.518 | US$452.890 | 61.478.209 CGG |
| 885 |  Gulf Coin GULF | US$0,04957 | -1,48% | -7,60% | US$5.682.092 | US$1.902.142 | 114.627.357 GULF |
| 886 |  Origin Dollar Governance OGV | US$0,006584 | -2,71% | -0,51% | US$5.661.182 | US$327.671 | 859.782.377 OGV |
| 887 |  AnimalGo GOM2 | US$0,005828 | 0,36% | -7,78% | US$5.635.140 | US$152.585 | 966.864.393 GOM2 |
| 888 |  Viacoin VIA | US$0,2419 | -1,59% | 21,20% | US$5.606.298 | US$2.581,57 | 23.174.755 VIA |
| 889 |  GuildFi GF | US$0,1327 | -0,58% | -1,42% | US$5.599.891 | US$1.123.966 | 42.185.072 GF |
| 890 |  ILCOIN ILC | US$0,006162 | 34,32% | -5,30% | US$5.594.796 | US$1.704,06 | 907.899.103 ILC |
| 891 |  Chainge CHNG | US$0,05009 | -12,70% | 23,99% | US$5.512.772 | US$534.433 | 110.046.435 CHNG |
| 892 |  TiFi Token TIFI | US$0,00000006833 | 17,92% | 8,46% | US$5.573.093 | US$187.984 | 81.564.840.423.598 TIFI |
| 893 |  Polkamarkets POLK | US$0,06281 | -2,24% | -5,97% | US$5.562.459 | US$159.213 | 88.554.618 POLK |
| 894 |  BigONE Token ONE | US$0,0005937 | -3,53% | -4,83% | US$5.609.785 | - | 9.449.081.034 ONE |
| 895 |  Zynecoin ZYN | US$0,1697 | -1,81% | -7,01% | US$5.551.832 | US$11.646,05 | 32.713.186 ZYN |
| 896 |  TOKPIE TKP | US$0,1934 | 1,27% | 13,62% | US$5.552.588 | US$32.255,29 | 28.714.064 TKP |
| 897 |  QLC Chain QLC | US$0,02300 | -6,39% | -14,43% | US$5.520.416 | US$1.537.743 | 240.000.000 QLC |
| 898 |  Monero Classic XMC | US$0,2877 | -5,10% | -8,09% | US$5.516.883 | US$24.027,02 | 19.176.436 XMC |
| 899 |  DSLA Protocol DSLA | US$0,001002 | 20,67% | 33,78% | US$5.505.056 | US$886.926 | 5.491.802.966 DSLA |
| 900 |  TrustVerse TRV | US$0,007487 | 9,82% | 6,57% | US$5.450.552 | US$326.214 | 728.025.258 TRV |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.