Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VIMworld VEED | US$0,001498 | 1,16% | -7,68% | US$8.338.108 | US$30.665,24 | 5.566.374.466 VEED |
| 802 |  Crypterium CRPT | US$0,1016 | -2,45% | -7,95% | US$8.222.288 | US$580.906 | 80.960.689 CRPT |
| 803 |  Push Protocol PUSH | US$0,2985 | -5,09% | 0,31% | US$8.193.437 | US$490.545 | 27.452.366 PUSH |
| 804 |  Permission Coin ASK | US$0,0004987 | 4,99% | 11,86% | US$8.061.779 | US$19.447,18 | 16.166.619.298 ASK |
| 805 |  Unification FUND | US$0,2340 | 5,20% | -7,91% | US$8.059.994 | US$135.285 | 34.447.402 FUND |
| 806 |  TEMCO TEMCO | US$0,002029 | 2,64% | -4,04% | US$8.063.234 | US$80.868,95 | 3.973.256.413 TEMCO |
| 807 |  DigixDAO DGD | US$108,78 | 4,91% | 18,68% | US$8.035.745 | US$8,83 | 73.874 DGD |
| 808 |  Civilization CIV | US$0,02677 | 4,28% | 8,64% | US$8.030.717 | US$157.496 | 300.000.000 CIV |
| 809 |  Dacxi DACXI | US$0,002232 | 1,26% | -0,52% | US$7.893.062 | US$104.234 | 3.535.828.988 DACXI |
| 810 |  Pallapay PALLA | US$0,01061 | 0,28% | -2,43% | US$7.888.775 | US$51.623,35 | 743.546.427 PALLA |
| 811 |  Arianee ARIA20 | US$0,2933 | -4,06% | -1,87% | US$7.847.789 | US$5.705,96 | 26.753.505 ARIA20 |
| 812 |  QASH QASH | US$0,02239 | -8,17% | -0,17% | US$7.834.927 | US$36.413,63 | 350.000.000 QASH |
| 813 |  SHILL Token SHILL | US$0,02369 | -2,77% | -11,58% | US$7.831.442 | US$1.164.680 | 330.548.944 SHILL |
| 814 |  Validity VAL | US$1,65 | -0,06% | 3,10% | US$7.748.931 | US$1.271.265 | 4.698.697 VAL |
| 815 |  Galatasaray Fan Token GAL | US$1,87 | -1,06% | -2,43% | US$7.635.859 | US$5.725.459 | 4.094.238 GAL |
| 816 |  ELYSIA EL | US$0,002360 | -1,10% | 0,23% | US$7.625.663 | US$162.037 | 3.231.133.910 EL |
| 817 |  apM Coin APM | US$0,02096 | -3,79% | -2,94% | US$7.583.482 | US$2.916.436 | 361.875.000 APM |
| 818 |  Era Swap ES | US$0,004894 | -0,07% | -4,42% | US$7.529.422 | US$24.233,07 | 1.538.432.993 ES |
| 819 |  Gamium GMM | US$0,0006441 | -4,07% | -12,39% | US$7.508.518 | US$365.985 | 11.657.467.407 GMM |
| 820 |  Quiztok QTCON | US$0,001271 | -2,22% | -3,20% | US$7.484.925 | US$132.820 | 5.887.381.221 QTCON |
| 821 |  Darwinia Network RING | US$0,006093 | 0,04% | -6,67% | US$7.482.222 | US$96.073,60 | 1.228.054.739 RING |
| 822 |  Bone ShibaSwap BONE | US$1,06 | -3,89% | -4,87% | US$7.408.064 | US$7.441.536 | 6.975.300 BONE |
| 823 |  Position Exchange POSI | US$0,09236 | -1,38% | 7,18% | US$7.342.811 | US$5.183.648 | 79.499.172 POSI |
| 824 |  Everest ID | US$0,06274 | -2,81% | -3,72% | US$7.321.353 | US$40.069,55 | 116.700.000 ID |
| 825 |  Venus Reward Token VRT | US$0,0003310 | -0,65% | 4,35% | US$7.281.533 | US$73.064,30 | 21.999.981.080 VRT |
| 826 |  Dimecoin DIME | US$0,00001520 | -3,80% | -2,99% | US$7.269.290 | - | 478.333.438.962 DIME |
| 827 |  Vivid Labs VID | US$0,04335 | 1,29% | -16,16% | US$7.199.284 | US$34.108,32 | 166.087.301 VID |
| 828 |  NewYork Exchange NYE | US$1,02 | -3,64% | -5,68% | US$7.197.479 | US$9.478,04 | 7.090.060 NYE |
| 829 |  Flamengo Fan Token MENGO | US$1,55 | -3,84% | -6,21% | US$7.085.636 | US$1.230.625 | 4.582.515 MENGO |
| 830 |  GamerCoin GHX | US$0,01535 | -7,88% | -8,16% | US$7.102.616 | US$120.654 | 462.747.501 GHX |
| 831 |  Edgeware EDG | US$0,0009096 | 25,48% | 0,09% | US$5.776.130 | US$628.190 | 6.350.167.832 EDG |
| 832 |  Enecuum ENQ | US$0,03463 | -13,29% | 67,11% | US$7.053.173 | US$941.668 | 203.644.420 ENQ |
| 833 |  QuadrantProtocol EQUAD | US$0,01700 | -9,53% | 10,06% | US$7.061.925 | US$8.992,75 | 415.437.335 EQUAD |
| 834 |  Epic Cash EPIC | US$0,4637 | 2,60% | 3,83% | US$7.058.050 | US$5.391,22 | 15.222.188 EPIC |
| 835 |  Receive Access Ecosystem RAE | US$1,14 | -1,01% | -2,14% | US$7.035.672 | US$50.045,91 | 6.184.936 RAE |
| 836 |  Banano BAN | US$0,005090 | -2,88% | -2,61% | US$7.097.180 | US$26.020,08 | 1.394.340.033 BAN |
| 837 |  AS Roma Fan Token ASR | US$3,06 | -1,02% | 0,08% | US$6.967.904 | US$1.770.069 | 2.275.931 ASR |
| 838 |  Observer OBSR | US$0,001244 | -1,01% | -2,48% | US$6.999.884 | US$42.104,41 | 5.627.080.871 OBSR |
| 839 |  Cream Finance CREAM | US$11,22 | -5,11% | -8,91% | US$6.917.996 | US$1.083.678 | 616.378 CREAM |
| 840 |  Bitrue Coin BTR | US$0,05270 | 0,10% | 1,48% | US$6.925.914 | US$6.455.367 | 131.421.228 BTR |
| 841 |  ChainX PCX | US$0,5555 | -1,82% | -3,11% | US$6.947.235 | US$37.590,58 | 12.505.375 PCX |
| 842 |  Hiblocks HIBS | US$0,0006868 | 0,82% | -6,55% | US$6.927.769 | US$575.046 | 10.086.444.804 HIBS |
| 843 |  Infinity PAD IPAD | US$0,006885 | 0,26% | -4,04% | US$6.884.558 | - | 999.999.990 IPAD |
| 844 |  ProximaX XPX | US$0,001113 | -6,04% | 3,04% | US$6.788.147 | US$166.983 | 6.097.456.550 XPX |
| 845 |  DigitalBits XDB | US$0,004941 | 10,63% | -30,84% | US$6.870.379 | US$8.067.432 | 1.390.396.338 XDB |
| 846 |  Vidya VIDYA | US$0,1616 | -6,79% | -9,46% | US$6.664.432 | US$926.025 | 41.245.714 VIDYA |
| 847 |  Ternoa CAPS | US$0,01014 | -1,67% | 1,69% | US$6.611.268 | US$239.590 | 651.975.678 CAPS |
| 848 |  AAX Token AAB | US$0,8804 | -1,68% | -2,05% | US$6.602.665 | US$941.559 | 7.500.005 AAB |
| 849 |  Metaverse.Network Pioneer NEER | US$0,3413 | -6,44% | -17,33% | US$6.639.843 | US$200.460 | 19.453.215 NEER |
| 850 |  BoringDAO BOR | US$45,55 | -4,29% | -9,74% | US$6.542.580 | US$26,62 | 143.642 BOR |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.