Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AntiMatter Governance Token MATTER | US$0,09041 | -5,96% | -6,79% | US$2.829.927 | US$345.808 | 31.301.449 MATTER |
| 1102 |  Ghost GHOST | US$0,1342 | 4,99% | 5,23% | US$2.804.959 | US$199,52 | 20.901.124 GHOST |
| 1103 |  RocketX exchange RVF | US$0,04353 | -1,09% | -10,15% | US$2.795.793 | US$2.384,01 | 64.225.493 RVF |
| 1104 |  Seele-N SEELE | US$0,003991 | 0,47% | -21,88% | US$2.792.401 | US$1.292.799 | 699.592.066 SEELE |
| 1105 |  Footballcoin (XFC) XFC | US$0,007436 | -1,02% | -2,46% | US$2.786.130 | US$80.143,94 | 374.660.526 XFC |
| 1106 |  Zelwin ZLW | US$0,03953 | 2,44% | -16,63% | US$2.859.060 | US$80.899,25 | 72.331.834 ZLW |
| 1107 |  Beyond Protocol BP | US$0,01679 | -1,22% | -1,73% | US$2.771.483 | US$41.239,78 | 165.059.723 BP |
| 1108 |  BOLT BOLT | US$0,002787 | 6,42% | 8,50% | US$2.763.054 | US$191.493 | 991.283.100 BOLT |
| 1109 |  Pawtocol UPI | US$0,01060 | 17,08% | 48,94% | US$2.733.564 | US$5.983.994 | 257.924.377 UPI |
| 1110 |  EvidenZ BCDT | US$0,07068 | -3,30% | 7,53% | US$2.733.043 | US$1.062,06 | 38.668.816 BCDT |
| 1111 |  OneArt 1ART | US$0,02000 | -3,30% | 0,18% | US$2.707.895 | US$86.793,53 | 135.364.361 1ART |
| 1112 |  TriumphX TRIX | US$0,0005258 | -2,42% | -5,33% | US$2.693.432 | US$91.572,74 | 5.122.191.387 TRIX |
| 1113 |  Decentral Games ICE ICE | US$0,007024 | -2,47% | -10,88% | US$2.694.287 | US$284.816 | 383.587.536 ICE |
| 1114 |  HoDooi.com HOD | US$0,005450 | -3,53% | -0,01% | US$2.680.535 | US$103.130 | 491.857.217 HOD |
| 1115 |  Morpheus Labs MITX | US$0,005086 | -2,54% | -13,43% | US$2.670.321 | US$103.086 | 524.999.999 MITX |
| 1116 |  Onooks OOKS | US$0,2374 | -2,68% | -2,97% | US$2.664.027 | US$66.499,68 | 11.221.615 OOKS |
| 1117 |  SAFE DEAL SFD | US$0,6008 | -5,72% | -5,26% | US$2.652.540 | US$256,81 | 4.415.228 SFD |
| 1118 |  Monsta Infinite MONI | US$0,04410 | -10,46% | -19,82% | US$2.657.389 | US$467.086 | 60.253.597 MONI |
| 1119 |  Integral ITGR | US$0,02323 | -2,98% | 13,46% | US$2.625.818 | US$98.026,42 | 113.020.202 ITGR |
| 1120 |  SparkPoint SRK | US$0,0002961 | -3,69% | -13,22% | US$2.621.661 | US$824.494 | 8.853.724.090 SRK |
| 1121 |  GNY GNY | US$0,01350 | 3,75% | 1,90% | US$2.596.130 | US$80.509,18 | 192.376.657 GNY |
| 1122 |  K21 K21 | US$0,1654 | 0,15% | -14,87% | US$2.596.334 | US$29.091,08 | 15.698.521 K21 |
| 1123 |  Nyancoin NYAN | US$0,008000 | 0,01% | -0,02% | US$2.582.433 | US$114,94 | 322.805.606 NYAN |
| 1124 |  Lamden TAU | US$0,01818 | -3,80% | 5,76% | US$2.584.878 | US$16.354,87 | 142.215.728 TAU |
| 1125 |  Gridcoin GRC | US$0,005980 | -12,92% | -19,57% | US$2.497.527 | US$22.382,00 | 417.629.342 GRC |
| 1126 |  ColossusXT COLX | US$0,0002016 | -1,59% | -2,94% | US$2.566.780 | - | 12.732.356.945 COLX |
| 1127 |  Pickle Finance PICKLE | US$1,35 | -3,46% | -6,40% | US$2.567.659 | US$1.252.721 | 1.908.030 PICKLE |
| 1128 |  Rotharium RTH | US$0,7170 | -5,17% | -8,08% | US$2.613.480 | US$141.051 | 3.645.272 RTH |
| 1129 |  All Sports SOC | US$0,001693 | 1,41% | 11,85% | US$2.540.155 | US$5.637.073 | 1.500.000.000 SOC |
| 1130 |  Kava Swap SWP | US$0,07500 | 4,72% | -19,47% | US$2.539.104 | US$147.690 | 33.854.166 SWP |
| 1131 |  Lambda LAMB | US$0,001538 | -3,91% | -4,80% | US$2.531.603 | US$255.398 | 1.646.414.198 LAMB |
| 1132 |  Konomi Network KONO | US$0,02519 | -2,10% | -8,86% | US$2.519.262 | US$140.215 | 100.000.000 KONO |
| 1133 |  Smart MFG MFG | US$0,006764 | -5,04% | 3,60% | US$2.518.565 | US$18.605,04 | 372.349.663 MFG |
| 1134 |  Ispolink ISP | US$0,0009134 | 9,80% | 8,73% | US$2.517.836 | US$1.128.332 | 2.756.425.785 ISP |
| 1135 |  Valencia CF Fan Token VCF | US$1,03 | 0,80% | -0,99% | US$2.555.479 | US$143.474 | 2.486.869 VCF |
| 1136 |  Venus SXP vSXP | US$0,006329 | -4,51% | -3,78% | US$2.510.749 | US$1.261.626 | 396.674.884 vSXP |
| 1137 |  LABS Group LABS | US$0,001121 | -2,77% | 2,07% | US$2.484.883 | US$50.569,97 | 2.216.879.594 LABS |
| 1138 |  Green Satoshi Token (BSC) GST | US$0,02471 | -2,62% | -6,01% | US$2.475.737 | US$81.985,57 | 100.176.917 GST |
| 1139 |  GameCredits GAME | US$0,01356 | -1,36% | -2,83% | US$2.451.189 | US$6.191,12 | 180.809.670 GAME |
| 1140 |  Göztepe S.K. Fan Token GOZ | US$1,12 | -1,70% | -3,10% | US$2.445.211 | US$267.872 | 2.187.179 GOZ |
| 1141 |  GMCoin GMCOIN | US$0,05927 | -0,38% | 1,06% | US$2.440.808 | US$115.402 | 41.183.481 GMCOIN |
| 1142 |  Dovu DOV | US$0,002540 | -3,61% | -13,20% | US$2.428.522 | US$1.383,19 | 956.157.114 DOV |
| 1143 |  Monolith TKN | US$0,06993 | -2,95% | -16,93% | US$2.416.700 | US$2,25 | 34.559.551 TKN |
| 1144 |  PAID Network PAID | US$0,02909 | -5,70% | 29,83% | US$2.416.510 | US$47.301,01 | 83.070.175 PAID |
| 1145 |  suterusu SUTER | US$0,0006245 | -1,79% | -12,59% | US$2.407.356 | US$35.116,19 | 3.855.040.000 SUTER |
| 1146 |  Lightning LIGHT | US$0,03736 | 3,18% | 105,12% | US$2.401.318 | US$1.169,18 | 64.269.692 LIGHT |
| 1147 |  Sonar PING | US$0,0008855 | -3,45% | -0,83% | US$2.393.830 | US$13.267,29 | 2.703.464.935 PING |
| 1148 |  LuaSwap LUA | US$0,01293 | 3,33% | -5,42% | US$2.386.138 | US$9.061,19 | 184.600.230 LUA |
| 1149 |  VestChain VEST | US$0,0006048 | -1,59% | -2,94% | US$2.386.453 | - | 3.945.951.381 VEST |
| 1150 |  SpaceChain SPC | US$0,007767 | -0,41% | 14,52% | US$2.385.997 | US$23.415,26 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.