Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MetaPets METAPETS | US$0,000000000046 | -2,53% | 8,84% | US$2.383.155 | US$566,83 | 51.587.381.174.314.000 METAPETS |
| 1152 |  Safex Token SFT | US$0,001260 | 20,00% | 2,01% | US$2.375.988 | US$0,1200 | 1.885.974.016 SFT |
| 1153 |  EOSDT EOSDT | US$0,8988 | 6,79% | 5,97% | US$2.375.071 | - | 2.642.505 EOSDT |
| 1154 |  Memetic / PepeCoin MEME | US$0,07923 | -10,27% | 6,25% | US$2.366.809 | US$11.477,48 | 29.873.823 MEME |
| 1155 |  Metaverse ETP ETP | US$0,02917 | 4,27% | 5,73% | US$2.360.092 | US$42.898,69 | 80.910.694 ETP |
| 1156 |  Kambria KAT | US$0,001075 | -6,52% | -8,49% | US$2.350.579 | US$16.749,24 | 2.186.060.823 KAT |
| 1157 |  Geojam Token JAM | US$0,003334 | 3,01% | -1,58% | US$2.342.867 | US$121.313 | 702.742.572 JAM |
| 1158 |  EOS Force EOSC | US$0,002429 | -1,41% | -9,55% | US$2.341.718 | US$90.570,43 | 964.070.125 EOSC |
| 1159 |  Trias Token (new) TRIAS | US$1,48 | 1,20% | 36,09% | US$2.370.078 | US$3.322.747 | 1.600.000 TRIAS |
| 1160 |  StakeCubeCoin SCC | US$0,2169 | -6,07% | 1,33% | US$2.308.828 | US$3.630,67 | 10.645.808 SCC |
| 1161 |  Safe Haven SHA | US$0,0007658 | -2,87% | -1,55% | US$2.301.747 | US$166.746 | 3.005.855.396 SHA |
| 1162 |  Sarcophagus SARCO | US$0,1470 | -3,92% | -4,44% | US$2.300.371 | US$146,98 | 15.652.227 SARCO |
| 1163 |  RChain REV | US$0,003242 | 0,66% | -5,06% | US$2.300.097 | US$82.392,26 | 709.469.945 REV |
| 1164 |  DuckDaoDime DDIM | US$2,21 | -0,93% | 0,26% | US$2.295.397 | US$103.062 | 1.037.793 DDIM |
| 1165 |  RioDeFi RFUEL | US$0,007561 | 1,80% | -5,02% | US$2.283.855 | US$1.008.189 | 302.050.838 RFUEL |
| 1166 |  Offshift XFT | US$0,3825 | -14,80% | -18,48% | US$2.283.435 | US$105.856 | 5.969.500 XFT |
| 1167 |  Aurora AOA | US$0,0002202 | -9,50% | -1,96% | US$2.196.381 | US$19.819,08 | 9.975.060.788 AOA |
| 1168 |  ParaSwap PSP | US$0,03107 | -2,34% | -20,37% | US$2.264.482 | US$385.249 | 72.891.000 PSP |
| 1169 |  Venus DOT vDOT | US$0,1356 | -3,52% | -3,38% | US$2.257.260 | US$451.029 | 16.649.243 vDOT |
| 1170 |  FREEdom Coin FREE | US$0,0000002267 | 3,73% | -3,24% | US$2.252.970 | US$288.891 | 9.938.989.997.635 FREE |
| 1171 |  Niftyx Protocol SHROOM | US$0,04358 | -5,30% | -10,29% | US$2.239.338 | US$7.766,67 | 51.386.058 SHROOM |
| 1172 |  WOOF WOOF | US$0,0001257 | -18,42% | 10,10% | US$2.249.915 | US$41.089,09 | 17.902.999.424 WOOF |
| 1173 |  Sentivate SNTVT | US$0,0006206 | -4,70% | -19,13% | US$2.225.133 | US$33.769,89 | 3.585.526.279 SNTVT |
| 1174 |  Razor Network RAZOR | US$0,006735 | 2,96% | 3,03% | US$2.210.895 | US$373.645 | 328.245.504 RAZOR |
| 1175 |  VeriDocGlobal VDG | US$0,0002128 | -3,80% | -2,99% | US$2.212.422 | US$45.125,64 | 10.398.664.245 VDG |
| 1176 |  unFederalReserve eRSDL | US$0,005000 | -3,19% | -5,52% | US$2.205.233 | US$18.794,60 | 441.029.281 eRSDL |
| 1177 |  Tokoin TOKO | US$0,004491 | 0,18% | -17,77% | US$2.197.448 | US$295.195 | 489.256.294 TOKO |
| 1178 |  Fringe Finance FRIN | US$0,003347 | -7,49% | -5,67% | US$2.191.117 | US$149.094 | 654.583.449 FRIN |
| 1179 |  SafeCoin SAFE | US$0,07851 | -21,51% | -16,63% | US$2.177.614 | US$3.249,95 | 27.735.063 SAFE |
| 1180 |  ZeroSwap ZEE | US$0,03428 | -3,34% | -16,19% | US$2.174.466 | US$507.994 | 63.429.102 ZEE |
| 1181 |  Landshare LAND | US$0,6894 | -3,53% | 1,28% | US$2.176.408 | US$32.529,85 | 3.157.022 LAND |
| 1182 |  KubeCoin KUBE | US$0,01494 | 1,00% | -1,70% | US$2.177.273 | US$468.320 | 145.719.114 KUBE |
| 1183 |  MetagamZ METAG | US$0,0002163 | 5,68% | 7,37% | US$2.163.482 | US$13.715,39 | 10.000.000.000 METAG |
| 1184 |  ROCO FINANCE ROCO | US$0,1241 | 0,31% | -14,78% | US$2.146.463 | US$126.621 | 17.298.805 ROCO |
| 1185 |  Pundi X NEM NPXSXEM | US$0,00004802 | -1,36% | 10,25% | US$2.145.958 | - | 44.686.428.753 NPXSXEM |
| 1186 |  Ripio Credit Network RCN | US$0,004184 | -3,34% | 10,63% | US$2.127.286 | US$78.079,98 | 508.404.746 RCN |
| 1187 |  Bend DAO BEND | US$0,005570 | -9,00% | -29,07% | US$2.130.430 | US$354.215 | 382.458.902 BEND |
| 1188 |  Grimm GRIMM | US$0,03512 | 0,00% | 16,00% | US$2.124.874 | US$8,88 | 60.501.300 GRIMM |
| 1189 |  DeepBrain Chain DBC | US$0,0006628 | -3,14% | 1,04% | US$2.121.013 | US$101.258 | 3.200.000.000 DBC |
| 1190 |  SIBCoin SIB | US$0,1068 | -5,00% | -4,91% | US$2.114.551 | US$2,34 | 19.790.761 SIB |
| 1191 |  SpiritSwap SPIRIT | US$0,006238 | -9,95% | -16,54% | US$2.119.962 | US$160.699 | 339.822.842 SPIRIT |
| 1192 |  Litecoin Cash LCC | US$0,002743 | -1,42% | -8,49% | US$2.110.568 | US$88,33 | 769.446.356 LCC |
| 1193 |  CONTRACOIN CTCN | US$0,04210 | -1,17% | -20,73% | US$2.093.041 | US$44.671,88 | 49.716.031 CTCN |
| 1194 |  New BitShares NBS | US$0,0008109 | 11,63% | -3,18% | US$2.114.452 | US$469.523 | 2.607.670.560 NBS |
| 1195 |  ONSTON ONSTON | US$0,02169 | -5,82% | -14,05% | US$2.112.335 | US$539.349 | 97.408.363 ONSTON |
| 1196 |  Dogs Of Elon DOE | US$0,01080 | -0,18% | -0,72% | US$2.074.413 | US$133.481 | 192.111.677 DOE |
| 1197 |  Einsteinium EMC2 | US$0,009273 | -3,68% | -5,01% | US$2.067.511 | US$1.369,13 | 222.951.425 EMC2 |
| 1198 |  Digix Gold Token DGX | US$37,69 | -3,15% | -3,00% | US$2.058.612 | US$34,77 | 54.623 DGX |
| 1199 |  Achain ACT | US$0,002056 | 0,71% | 1,60% | US$2.056.252 | US$117.747 | 999.999.998 ACT |
| 1200 |  ThreeFold TFT | US$0,02517 | 4,32% | -7,03% | US$2.043.731 | US$376,48 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.