Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  COVA COVA | US$0,0005843 | -1,37% | 9,56% | US$1.458.479 | - | 2.496.011.000 COVA |
| 1302 |  NFTb NFTB | US$0,01369 | 3,63% | 1,72% | US$1.454.875 | US$103.821 | 106.243.272 NFTB |
| 1303 |  Unbound UNB | US$0,001266 | 0,65% | -1,67% | US$1.448.902 | US$53.425,50 | 1.144.427.233 UNB |
| 1304 |  Matrix AI Network MAN | US$0,006734 | 7,28% | 4,64% | US$1.443.140 | US$132.513 | 214.302.042 MAN |
| 1305 |  Kattana KTN | US$0,4923 | -7,12% | -3,47% | US$1.443.460 | US$60.532,27 | 2.931.905 KTN |
| 1306 |  DAV Coin DAV | US$0,002064 | -3,07% | 41,41% | US$1.431.522 | - | 693.650.813 DAV |
| 1307 |  Cryptocean CRON | US$0,1738 | 1,33% | -5,52% | US$1.424.841 | US$71.223,16 | 8.199.052 CRON |
| 1308 |  PlanetWatch PLANETS | US$0,004463 | 4,87% | 26,31% | US$1.424.634 | US$73.982,85 | 319.244.116 PLANETS |
| 1309 |  Nord Finance NORD | US$0,2078 | -4,91% | -7,77% | US$1.425.014 | US$116.486 | 6.857.082 NORD |
| 1310 |  Swop SWOP | US$0,5412 | -2,75% | -2,83% | US$1.421.937 | US$28.673,79 | 2.627.603 SWOP |
| 1311 |  Seascape Crowns CWS | US$0,3952 | -6,86% | -14,46% | US$1.429.487 | US$202.055 | 3.616.817 CWS |
| 1312 |  Solrise Finance SLRS | US$0,01341 | -0,91% | -4,93% | US$1.417.497 | US$30.192,12 | 105.705.333 SLRS |
| 1313 |  Binemon BIN | US$0,001807 | -2,01% | 0,13% | US$1.417.939 | US$748.648 | 784.870.751 BIN |
| 1314 |  My DeFi Pet DPET | US$0,08732 | 3,70% | 15,86% | US$1.411.697 | US$988.525 | 16.166.786 DPET |
| 1315 |  CryptoBlades SKILL | US$1,59 | -1,22% | -9,84% | US$1.409.956 | US$586.411 | 886.979 SKILL |
| 1316 |  EXRNchain EXRN | US$0,00001520 | -3,80% | -2,99% | US$1.405.733 | - | 92.500.000.000 EXRN |
| 1317 |  Rangers Protocol RPG | US$1,43 | -0,23% | -2,26% | US$1.395.791 | US$335,38 | 972.830 RPG |
| 1318 |  TrueFeedBack TFBX | US$0,0003811 | 13,83% | 8,43% | US$1.395.522 | US$48.077,30 | 3.661.430.200 TFBX |
| 1319 |  Tiger King Coin TKING | US$0,000002161 | 0,15% | -4,44% | US$1.395.766 | US$1.119,79 | 645.999.263.731 TKING |
| 1320 |  INT INT | US$0,002854 | 0,97% | -1,92% | US$1.388.460 | US$107.583 | 486.577.385 INT |
| 1321 |  Amazy AZY | US$0,03382 | -11,30% | -6,03% | US$1.384.191 | US$897.418 | 40.923.921 AZY |
| 1322 |  CBC.network CBC | US$0,008739 | 0,36% | -2,17% | US$1.362.145 | US$23.758,39 | 155.864.701 CBC |
| 1323 |  Green Ben EBEN | US$0,05451 | 0,57% | -0,73% | US$1.374.640 | US$6.261,35 | 25.216.176 EBEN |
| 1324 |  GameZone GZONE | US$0,02151 | 1,71% | 9,34% | US$1.374.050 | US$34.602,48 | 63.890.302 GZONE |
| 1325 |  Life Crypto LIFE | US$0,0005210 | 5,77% | 9,69% | US$1.370.743 | US$410.774 | 2.631.194.572 LIFE |
| 1326 |  Ekta EKTA | US$0,08723 | -0,88% | -26,85% | US$1.368.141 | US$183.177 | 15.684.394 EKTA |
| 1327 |  CoinMerge (ERC-20) CMERGE | US$0,0003024 | -4,20% | 0,01% | US$1.365.921 | US$412,11 | 4.516.785.875 CMERGE |
| 1328 |  Stakeborg DAO STANDARD | US$0,2749 | 0,28% | -1,04% | US$1.364.078 | US$4.243,36 | 4.961.460 STANDARD |
| 1329 |  blockbank BBANK | US$0,01686 | -4,71% | 4,25% | US$1.364.713 | US$60.167,10 | 80.947.318 BBANK |
| 1330 |  Aurigami PLY | US$0,0009278 | -6,21% | -19,50% | US$1.360.694 | US$1.990.326 | 1.466.645.101 PLY |
| 1331 |  ADAPad ADAPAD | US$0,01158 | -1,07% | 6,23% | US$1.362.737 | US$6.444,10 | 117.642.373 ADAPAD |
| 1332 |  DOC.COM MTC | US$0,001750 | -2,77% | -20,00% | US$1.353.904 | US$3.023,48 | 773.580.398 MTC |
| 1333 |  CyberVein CVT | US$0,001355 | -2,26% | -1,45% | US$1.436.676 | US$43.371,48 | 1.060.404.496 CVT |
| 1334 |  CRYPTO20 C20 | US$0,03344 | -2,95% | 2,23% | US$1.351.309 | US$16,85 | 40.404.009 C20 |
| 1335 |  XCarnival XCV | US$0,01122 | 12,70% | 57,42% | US$1.346.237 | US$1.074.369 | 119.932.081 XCV |
| 1336 |  Aeon AEON | US$0,08487 | -2,75% | -31,04% | US$1.343.640 | US$6,05 | 15.831.459 AEON |
| 1337 |  ALLY ALY | US$0,0005778 | 0,39% | -0,60% | US$1.328.937 | US$15.863,56 | 2.300.000.000 ALY |
| 1338 |  Ycash YEC | US$0,1015 | -9,69% | -16,03% | US$1.324.723 | US$159,93 | 13.051.172 YEC |
| 1339 |  EpiK Protocol EPK | US$0,01017 | 0,87% | 18,13% | US$1.322.269 | US$144.428 | 130.057.090 EPK |
| 1340 |  Moneytoken IMT | US$0,0001160 | -1,89% | -2,95% | US$1.318.793 | - | 11.369.423.186 IMT |
| 1341 |  Shirtum SHI | US$0,007553 | -4,22% | 18,00% | US$1.312.964 | US$58.425,42 | 173.823.179 SHI |
| 1342 |  Equalizer EQZ | US$0,03485 | -7,09% | 2,52% | US$1.305.018 | US$54.446,00 | 37.450.000 EQZ |
| 1343 |  Effect Network EFX | US$0,005188 | -4,16% | -2,79% | US$1.308.145 | US$90.677,87 | 252.168.527 EFX |
| 1344 |  Convergence CONV | US$0,0007826 | 1,98% | 0,60% | US$1.302.172 | US$219.058 | 1.663.854.925 CONV |
| 1345 |  Oddz ODDZ | US$0,01973 | 1,03% | 0,42% | US$1.299.623 | US$153.751 | 65.869.994 ODDZ |
| 1346 |  Pillar PLR | US$0,005011 | -1,70% | -2,52% | US$1.299.519 | US$382,34 | 259.348.201 PLR |
| 1347 |  Revomon REVO | US$0,05202 | -2,92% | 2,66% | US$1.290.586 | US$31.848,87 | 24.810.137 REVO |
| 1348 |  ZMINE ZMN | US$0,006010 | -1,82% | 0,25% | US$1.278.457 | US$3,20 | 212.705.508 ZMN |
| 1349 |  Hot Cross HOTCROSS | US$0,01111 | -1,04% | -1,41% | US$1.263.704 | US$580.687 | 113.749.999 HOTCROSS |
| 1350 |  Gather GTH | US$0,006338 | -10,37% | 18,39% | US$1.265.978 | US$137.965 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.