Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crowny CRWNY | US$0,001730 | -0,91% | -2,00% | US$799.680 | US$42.320,49 | 462.191.889 CRWNY |
| 1502 |  Credits CS | US$0,003590 | -4,81% | -10,02% | US$802.232 | US$22.483,47 | 223.456.423 CS |
| 1503 |  Sao Paulo FC Fan Token SPFC | US$0,4595 | 2,90% | 2,95% | US$795.901 | US$23.648,71 | 1.732.000 SPFC |
| 1504 |  Aston Villa Fan Token AVL | US$0,8948 | 4,85% | 13,16% | US$806.043 | US$116.208 | 900.801 AVL |
| 1505 |  Emercoin EMC | US$0,01578 | -1,49% | -1,86% | US$789.606 | US$6.907,61 | 50.037.297 EMC |
| 1506 |  FNDZ FNDZ | US$0,03112 | -4,50% | -14,47% | US$795.977 | US$135.754 | 25.577.382 FNDZ |
| 1507 |  PetroDollar XPD | US$0,01230 | -1,59% | 40,97% | US$786.944 | - | 63.993.275 XPD |
| 1508 |  BollyCoin BOLLY | US$0,01976 | 0,29% | -2,22% | US$785.924 | US$72.722,19 | 39.781.363 BOLLY |
| 1509 |  PhoenixDAO PHNX | US$0,01055 | -7,13% | 7,24% | US$786.336 | US$33.673,05 | 74.500.000 PHNX |
| 1510 |  DigitalNote XDN | US$0,00009766 | -1,87% | 14,47% | US$780.297 | US$1.086,50 | 7.990.211.416 XDN |
| 1511 |  Heroes Chained HEC | US$0,05258 | 0,60% | 1,08% | US$783.660 | US$113.425 | 14.904.893 HEC |
| 1512 |  AGA Token AGA | US$0,07170 | -1,19% | -0,80% | US$777.396 | US$49,49 | 10.842.984 AGA |
| 1513 |  NewYorkCoin NYC | US$0,000005399 | 15,76% | 19,46% | US$776.228 | US$72,95 | 143.761.098.438 NYC |
| 1514 |  Umbrella Network UMB | US$0,01045 | -4,16% | 11,13% | US$773.749 | US$165.013 | 74.060.182 UMB |
| 1515 |  Hawksight HAWK | US$0,003665 | -0,75% | -4,31% | US$768.835 | US$819.732 | 209.804.915 HAWK |
| 1516 |  Spore SPORE | US$0,000000000023 | -10,40% | -2,36% | US$767.292 | US$517,97 | 33.855.441.610.329.276 SPORE |
| 1517 |  Swace SWACE | US$0,001494 | 13,98% | 6,33% | US$766.876 | US$431,90 | 513.292.589 SWACE |
| 1518 |  Genesis Vision GVT | US$0,1731 | -2,50% | -3,46% | US$766.213 | US$161,85 | 4.426.883 GVT |
| 1519 |  Hyve HYVE | US$0,02973 | 0,54% | -9,08% | US$762.367 | US$28.974,56 | 25.646.075 HYVE |
| 1520 |  Goldcoin GLC | US$0,01736 | -1,99% | -4,48% | US$758.428 | US$1.909,10 | 43.681.422 GLC |
| 1521 |  Kira Network KEX | US$0,06056 | -5,36% | -6,68% | US$758.982 | US$261.473 | 12.532.083 KEX |
| 1522 |  LOCGame LOCG | US$0,01515 | -4,64% | -10,40% | US$760.716 | US$78.765,76 | 50.209.206 LOCG |
| 1523 |  xHashtag DAO XTAG | US$0,03674 | -2,80% | -12,91% | US$760.471 | US$154.892 | 20.698.679 XTAG |
| 1524 |  AgeOfGods AOG | US$0,01487 | -2,95% | -9,79% | US$757.303 | US$115.131 | 50.911.513 AOG |
| 1525 |  Upfiring UFR | US$0,03145 | -1,59% | -3,56% | US$754.772 | - | 24.000.000 UFR |
| 1526 |  EUNO EUNO | US$0,0001125 | -1,59% | -29,94% | US$753.175 | US$5,28 | 6.695.480.295 EUNO |
| 1527 |  Autobahn Network TXL | US$0,01124 | 5,48% | 0,10% | US$754.088 | US$510,03 | 67.070.793 TXL |
| 1528 |  GeoDB GEO | US$0,009104 | -5,54% | -8,92% | US$752.345 | US$2.551,32 | 82.641.419 GEO |
| 1529 |  RigoBlock GRG | US$0,2781 | -4,22% | -0,38% | US$751.185 | US$27,83 | 2.701.063 GRG |
| 1530 |  Burency BUY | US$0,003885 | -1,20% | -4,43% | US$753.193 | US$132.707 | 193.878.224 BUY |
| 1531 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,99 | 4,77% | 17,86% | US$751.740 | US$373.929 | 251.675 STV |
| 1532 |  YOYOW YOYOW | US$0,001417 | -3,07% | 4,86% | US$745.389 | US$18.655,34 | 526.035.366 YOYOW |
| 1533 |  UCA Coin UCA | US$0,0003230 | -0,61% | -0,33% | US$745.603 | US$414,79 | 2.308.373.935 UCA |
| 1534 |  FedoraCoin TIPS | US$0,000003498 | -2,37% | -6,86% | US$742.448 | US$28.471,92 | 212.269.865.434 TIPS |
| 1535 |  X-CASH XCASH | US$0,00001179 | -5,55% | -15,01% | US$740.831 | US$4.439,46 | 62.820.378.619 XCASH |
| 1536 |  FYDcoin FYD | US$0,001177 | -1,59% | -4,73% | US$741.238 | US$26.604,89 | 629.598.789 FYD |
| 1537 |  Refinable FINE | US$0,01798 | 0,47% | -0,36% | US$738.432 | US$114.013 | 41.059.833 FINE |
| 1538 |  Empty Set Dollar ESD | US$0,001649 | 3,22% | -18,25% | US$735.285 | US$67.177,33 | 446.012.145 ESD |
| 1539 |  Zloadr ZDR | US$0,1332 | -2,61% | -2,96% | US$722.669 | - | 5.425.706 ZDR |
| 1540 |  Gleec GLEEC | US$0,03438 | -2,06% | -28,92% | US$717.107 | US$568.043 | 20.859.999 GLEEC |
| 1541 |  Yield Optimization Platform & Protocol YOP | US$0,03660 | -5,28% | -6,39% | US$718.100 | US$55.408,36 | 19.618.996 YOP |
| 1542 |  Humaniq HMQ | US$0,003842 | -20,03% | -19,98% | US$713.818 | US$24.373,95 | 185.811.695 HMQ |
| 1543 |  CryptoZoon ZOON | US$0,0009827 | -2,26% | 8,14% | US$714.764 | US$119.509 | 727.321.964 ZOON |
| 1544 |  PEPS Coin PEPS | US$0,01149 | 360,41% | 233,93% | US$707.246 | US$321,16 | 61.549.272 PEPS |
| 1545 |  Gunstar Metaverse GSTS | US$0,02258 | -10,53% | -15,30% | US$706.396 | US$21.301,11 | 31.290.286 GSTS |
| 1546 |  ETHPad ETHPAD | US$0,003519 | -6,67% | 0,80% | US$701.708 | US$2.392,83 | 199.427.405 ETHPAD |
| 1547 |  Bread BRD | US$0,007882 | -3,32% | 9,68% | US$700.448 | US$35,23 | 88.862.718 BRD |
| 1548 |  Internxt INXT | US$0,6273 | 0,46% | -2,51% | US$702.101 | US$192.137 | 1.119.294 INXT |
| 1549 |  Swirge SWG | US$0,05839 | 0,56% | -3,29% | US$699.543 | US$54.906,78 | 11.980.559 SWG |
| 1550 |  KamPay KAMPAY | US$0,002172 | -1,31% | 29,51% | US$699.723 | US$50.948,43 | 322.224.746 KAMPAY |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.