Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  STATERA STA | US$0,005649 | -1,46% | -8,45% | US$445.976 | - | 78.942.772 STA |
| 1702 |  UREEQA URQA | US$0,01555 | -3,78% | -29,30% | US$430.749 | US$144,06 | 27.700.089 URQA |
| 1703 |  APY.Finance APY | US$0,006707 | -4,50% | -19,02% | US$445.799 | US$337,01 | 66.469.950 APY |
| 1704 |  FintruX Network FTX | US$0,004669 | -2,95% | 2,10% | US$443.565 | US$150,90 | 95.000.000 FTX |
| 1705 |  Fabwelt WELT | US$0,001932 | 1,19% | -0,76% | US$442.508 | US$384.564 | 228.991.733 WELT |
| 1706 |  Cheems CHEEMS | US$0,0001732 | -3,16% | -7,45% | US$441.769 | US$2.024,17 | 2.550.834.901 CHEEMS |
| 1707 |  UnlimitedIP UIP | US$0,0002840 | 3,66% | -4,40% | US$437.354 | US$36.062,47 | 1.539.985.525 UIP |
| 1708 |  EasyFi EZ | US$0,06863 | -7,09% | 37,27% | US$437.434 | US$27.200,09 | 6.373.615 EZ |
| 1709 |  Streamity STM | US$0,01210 | -3,00% | -2,97% | US$435.525 | - | 35.987.749 STM |
| 1710 |  DOSE DOSE | US$0,008386 | 0,22% | 10,04% | US$435.263 | US$585.660 | 51.903.165 DOSE |
| 1711 |  Breezecoin BRZE | US$0,002411 | -1,68% | -2,20% | US$434.061 | US$110,53 | 180.000.000 BRZE |
| 1712 |  Centaur CNTR | US$0,0001162 | 4,90% | 0,43% | US$433.162 | US$3.221,62 | 3.727.041.666 CNTR |
| 1713 |  Raze Network RAZE | US$0,003645 | -0,38% | 0,64% | US$432.573 | US$56.687,45 | 118.690.910 RAZE |
| 1714 |  Wings WINGS | US$0,004321 | -2,95% | 19,32% | US$432.083 | US$3,32 | 99.999.994 WINGS |
| 1715 |  Helmet.insure HELMET | US$0,01010 | -2,81% | 10,77% | US$432.673 | US$151.953 | 42.841.919 HELMET |
| 1716 |  Team Heretics Fan Token TH | US$0,9948 | 1,45% | 5,66% | US$429.911 | US$134.461 | 432.137 TH |
| 1717 |  Project Pai PAI | US$0,0002640 | 0,00% | -2,95% | US$427.126 | - | 1.617.680.948 PAI |
| 1718 |  2crazyNFT 2CRZ | US$0,002783 | 4,39% | -12,51% | US$427.095 | US$125.038 | 153.470.569 2CRZ |
| 1719 |  Evedo EVED | US$0,02904 | 10,75% | 31,90% | US$426.220 | US$55.785,67 | 14.677.017 EVED |
| 1720 |  Denarius D | US$0,05161 | -4,93% | 35,78% | US$424.198 | US$1,54 | 8.219.574 D |
| 1721 |  AnRKey X $ANRX | US$0,002233 | -7,57% | -17,95% | US$421.384 | US$5.261,13 | 188.718.726 $ANRX |
| 1722 |  LINKA LINKA | US$0,0006048 | -1,59% | 0,78% | US$419.812 | - | 694.150.020 LINKA |
| 1723 |  Brokoli Network BRKL | US$0,01036 | -0,59% | -11,79% | US$419.247 | US$10.138,36 | 40.472.622 BRKL |
| 1724 |  Ravencoin Classic RVC | US$0,00003539 | 3,57% | -8,82% | US$419.099 | US$20.591,05 | 11.841.018.940 RVC |
| 1725 |  AirNFTs AIRT | US$0,003719 | -2,34% | 2,84% | US$416.682 | US$608,62 | 112.040.000 AIRT |
| 1726 |  Snetwork SNET | US$0,001743 | -2,02% | -5,70% | US$415.885 | US$5.536,15 | 238.603.999 SNET |
| 1727 |  WePower WPR | US$0,0006031 | -0,26% | -17,49% | US$415.423 | US$145,89 | 688.808.616 WPR |
| 1728 |  MediShares MDS | US$0,0003154 | 0,58% | -0,33% | US$413.222 | US$21.781,53 | 1.310.099.624 MDS |
| 1729 |  UniMex Network UMX | US$0,04287 | -3,03% | -2,00% | US$412.292 | US$419,07 | 9.616.370 UMX |
| 1730 |  PulsePad PLSPAD | US$0,002491 | -2,67% | 8,22% | US$412.725 | US$23.509,83 | 165.717.873 PLSPAD |
| 1731 |  Lucretius LUC | US$0,001680 | -7,56% | -7,56% | US$411.567 | US$328.667 | 244.923.666 LUC |
| 1732 |  Swarm Markets SMT | US$0,01250 | 0,01% | -0,02% | US$409.619 | - | 32.769.650 SMT |
| 1733 |  Autonio NIOX | US$0,004340 | -3,12% | -8,24% | US$409.852 | US$33.605,27 | 94.440.196 NIOX |
| 1734 |  Nitro Network NCash | US$0,00005561 | 9,92% | -14,53% | US$407.386 | US$132.350 | 7.325.209.699 NCash |
| 1735 |  Karbo KRB | US$0,04254 | -12,39% | 2,36% | US$406.090 | US$94,94 | 9.546.847 KRB |
| 1736 |  Parachute PAR | US$0,0004559 | 47,16% | 3,94% | US$400.567 | US$81.818,48 | 878.603.675 PAR |
| 1737 |  Shadows DOWS | US$0,01509 | -5,63% | -1,63% | US$399.810 | US$25.320,96 | 26.500.000 DOWS |
| 1738 |  Quark QRK | US$0,001411 | -13,89% | -2,94% | US$398.499 | US$21.726,58 | 282.390.302 QRK |
| 1739 |  renDOGE RENDOGE | US$0,1291 | -9,00% | 83,01% | US$398.214 | US$46,56 | 3.083.733 RENDOGE |
| 1740 |  Anchor Neural World ANW | US$0,001444 | -7,09% | -0,97% | US$397.561 | US$61.781,43 | 275.297.977 ANW |
| 1741 |  Legia Warsaw Fan Token LEG | US$0,6041 | 4,37% | 21,31% | US$408.890 | US$68.048,48 | 676.856 LEG |
| 1742 |  Aitra AITRA | US$0,06008 | -1,59% | -2,94% | US$396.418 | - | 6.598.686 AITRA |
| 1743 |  omchain OMC | US$0,004262 | 1,87% | 26,14% | US$395.550 | US$58.418,84 | 92.808.753 OMC |
| 1744 |  Caspian CSP | US$0,0008793 | -2,75% | -2,97% | US$394.821 | US$2.896,89 | 449.036.296 CSP |
| 1745 |  BitBall BTB | US$0,0006493 | 0,17% | 3,42% | US$393.955 | US$7.652,58 | 606.692.575 BTB |
| 1746 |  Plant Vs Undead PVU | US$0,01087 | -3,00% | -4,23% | US$392.657 | US$70.066,80 | 36.131.095 PVU |
| 1747 |  DMarket DMT | US$0,006854 | -1,59% | -5,71% | US$390.155 | - | 56.921.773 DMT |
| 1748 |  Atlas Protocol ATP | US$0,0001496 | -4,12% | -3,75% | US$385.291 | US$29.453,18 | 2.576.066.703 ATP |
| 1749 |  eBoost EBST | US$0,003861 | -1,36% | 10,25% | US$386.063 | - | 99.990.002 EBST |
| 1750 |  Color Platform CLR | US$0,002800 | 0,01% | -0,02% | US$384.243 | US$2,00 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.