Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Levolution LEVL | US$0,001835 | -1,59% | -85,40% | US$237.898 | - | 129.678.864 LEVL |
| 1902 |  FidexToken FEX | US$0,000007675 | -3,80% | -2,99% | US$237.515 | - | 30.948.335.553 FEX |
| 1903 |  SugarBounce TIP | US$0,01950 | -0,57% | 2,71% | US$237.529 | US$19.937,56 | 12.181.424 TIP |
| 1904 |  Polinate POLI | US$0,001531 | 3,43% | 9,39% | US$236.164 | US$21.613,46 | 154.294.330 POLI |
| 1905 |  Maxcoin MAX | US$0,003830 | -7,18% | -19,82% | US$235.356 | US$8,24 | 61.445.805 MAX |
| 1906 |  Baanx BXX | US$0,01180 | -8,34% | -6,08% | US$233.681 | US$1.800,35 | 19.798.721 BXX |
| 1907 |  Ceres CERES | US$42,56 | -7,76% | 7,87% | US$234.578 | US$4.075,40 | 5.512 CERES |
| 1908 |  Planet Inverse XIV | US$0,006980 | 7,62% | 17,72% | US$233.372 | US$512,05 | 33.435.498 XIV |
| 1909 |  Teloscoin TELOS | US$0,001391 | 8,78% | -0,92% | US$232.854 | - | 167.399.821 TELOS |
| 1910 |  MEDIA EYE NFT Portal eYe | US$0,002493 | -0,52% | 15,86% | US$231.822 | US$34.634,20 | 92.990.540 eYe |
| 1911 |  ZUM TOKEN ZUM | US$0,000009037 | -0,96% | -1,29% | US$231.467 | US$891,86 | 25.614.208.832 ZUM |
| 1912 |  Motocoin MOTO | US$0,01169 | -1,59% | -2,94% | US$229.672 | - | 19.642.673 MOTO |
| 1913 |  Roush Fenway Racing Fan Token ROUSH | US$0,3044 | 7,30% | 18,90% | US$235.949 | US$33.034,77 | 775.006 ROUSH |
| 1914 |  Remme REM | US$0,0002294 | -0,31% | -3,24% | US$229.368 | US$38.546,54 | 1.000.000.000 REM |
| 1915 |  OracleChain OCT | US$0,007766 | -2,46% | -0,86% | US$232.972 | - | 30.000.000 OCT |
| 1916 |  Cappasity CAPP | US$0,0003484 | -5,64% | -10,97% | US$231.075 | US$174.374 | 663.271.025 CAPP |
| 1917 |  PowerTrade Fuel PTF | US$0,009737 | -33,22% | -10,85% | US$226.996 | US$24.461,89 | 23.311.586 PTF |
| 1918 |  BiblePay BBP | US$0,00008870 | -3,78% | -14,59% | US$226.455 | US$49,91 | 2.552.987.248 BBP |
| 1919 |  Zoracles ZORA | US$41,45 | -12,60% | 4,50% | US$226.438 | US$5.117,15 | 5.463 ZORA |
| 1920 |  Bounty0x BNTY | US$0,0009605 | 1,30% | -11,80% | US$223.539 | US$28.792,67 | 232.720.097 BNTY |
| 1921 |  PlayGame PXG | US$0,0002220 | -0,44% | -5,15% | US$221.971 | US$540,17 | 999.875.000 PXG |
| 1922 |  ETHA Lend ETHA | US$0,02368 | -7,94% | -25,42% | US$221.620 | US$1.110.318 | 9.359.425 ETHA |
| 1923 |  BitcoinPoS BPS | US$0,03700 | 3,21% | -17,79% | US$220.864 | US$20,00 | 5.969.308 BPS |
| 1924 |  aiRight AIRI | US$0,0008527 | -1,68% | 5,42% | US$218.519 | - | 256.262.565 AIRI |
| 1925 |  Veil VEIL | US$0,002528 | -1,52% | -18,97% | US$217.590 | US$64,59 | 86.077.880 VEIL |
| 1926 |  Ink INK | US$0,0004623 | -2,07% | -0,65% | US$214.463 | US$27.799,24 | 463.910.527 INK |
| 1927 |  Bitspawn SPWN | US$0,0004166 | 1,48% | -9,61% | US$214.189 | US$2.504,77 | 514.118.905 SPWN |
| 1928 |  My Master War MAT | US$0,007146 | -1,77% | -14,55% | US$213.779 | US$21.192,09 | 29.917.268 MAT |
| 1929 |  Vibing VBG | US$0,1215 | -1,02% | 0,00% | US$213.971 | US$463.356 | 1.761.551 VBG |
| 1930 |  Birdchain BIRD | US$0,0007600 | 0,01% | -4,07% | US$212.645 | US$1.594,85 | 279.797.494 BIRD |
| 1931 |  Wrapped Gen-0 CryptoKitties WG0 | US$110,53 | 0,00% | -3,30% | US$212.333 | - | 1.921 WG0 |
| 1932 |  DOS Network DOS | US$0,001565 | -4,68% | 2,75% | US$212.798 | US$9.806,03 | 135.939.017 DOS |
| 1933 |  Blue Protocol BLUE | US$0,004941 | -3,78% | -11,00% | US$181.046 | - | 36.645.278 BLUE |
| 1934 |  Save Environment Token SET | US$0,2177 | -2,83% | -2,97% | US$209.149 | - | 960.882 SET |
| 1935 |  IHT Real Estate Protocol IHT | US$0,0002062 | -2,07% | -5,30% | US$203.915 | US$21.250,55 | 989.061.136 IHT |
| 1936 |  Nyzo NYZO | US$0,01708 | -7,18% | 13,88% | US$203.628 | US$48.529,07 | 11.919.651 NYZO |
| 1937 |  Friendz FDZ | US$0,0003951 | -10,67% | 0,89% | US$203.945 | US$42.073,52 | 516.152.388 FDZ |
| 1938 |  Faceter FACE | US$0,0004354 | -2,99% | -3,02% | US$203.840 | US$1,26 | 468.136.184 FACE |
| 1939 |  ASKO ASKO | US$0,001520 | -3,80% | -2,99% | US$203.002 | US$46,41 | 133.579.584 ASKO |
| 1940 |  Neurotoken NTK | US$0,002569 | -7,64% | -3,32% | US$202.735 | - | 78.906.618 NTK |
| 1941 |  Zero ZER | US$0,01676 | 94,81% | 92,13% | US$202.534 | US$24.720,91 | 12.083.627 ZER |
| 1942 |  QUINADS QUIN | US$0,00001520 | -3,80% | -2,99% | US$202.046 | - | 13.294.999.111 QUIN |
| 1943 |  Zennies ZENI | US$0,0002016 | -1,59% | -2,94% | US$201.759 | - | 1.000.812.836 ZENI |
| 1944 |  Moola AXPR | US$0,0007215 | -1,91% | -0,28% | US$201.787 | US$1.106,17 | 279.674.001 AXPR |
| 1945 |  ETNA Network ETNA | US$0,01667 | 7,33% | 1,17% | US$201.368 | US$347,59 | 12.079.542 ETNA |
| 1946 |  Patientory PTOY | US$0,002867 | 8,78% | 9,46% | US$200.668 | US$413,08 | 70.000.000 PTOY |
| 1947 |  CoverCompared CVR | US$0,001980 | -0,50% | -18,53% | US$199.738 | US$66.756,32 | 100.878.209 CVR |
| 1948 |  Arqma ARQ | US$0,01331 | -9,79% | 23,19% | US$199.762 | US$75.696,56 | 15.013.780 ARQ |
| 1949 |  AudioCoin ADC | US$0,0002016 | -1,59% | -2,94% | US$197.711 | - | 980.733.271 ADC |
| 1950 |  NIX NIX | US$0,004010 | -3,63% | -2,99% | US$197.470 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.