Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BUZZCoin BUZZ | US$0,000009848 | -5,38% | -4,38% | US$196.965 | - | 20.000.000.000 BUZZ |
| 1952 |  FOTA - Fight Of The Ages FOTA | US$0,02989 | -7,92% | -9,22% | US$195.804 | US$42.892,90 | 6.550.298 FOTA |
| 1953 |  GoldenPyrex GPYX | US$0,01955 | -1,86% | 54,34% | US$195.547 | US$7,03 | 9.999.999 GPYX |
| 1954 |  Silver Stonks SSTX | US$0,0000002609 | -1,95% | 6,71% | US$195.035 | US$62,06 | 747.566.991.914 SSTX |
| 1955 |  ACoconut AC | US$0,07310 | -5,91% | 10,07% | US$194.566 | US$580,25 | 2.661.650 AC |
| 1956 |  Iridium IRD | US$0,008064 | 0,93% | 7,84% | US$194.596 | US$77,91 | 24.132.057 IRD |
| 1957 |  Qbao QBT | US$0,002964 | -2,25% | -0,07% | US$193.728 | US$32.631,52 | 65.351.403 QBT |
| 1958 |  Titan Coin TTN | US$0,0002135 | 164,09% | 23,89% | US$194.445 | - | 910.820.150 TTN |
| 1959 |  Bitcoin Green BITG | US$0,01625 | -1,72% | 14,63% | US$193.995 | US$163,82 | 11.941.077 BITG |
| 1960 |  ACCEL ACCEL | US$0,001026 | -7,75% | 12,00% | US$193.878 | US$446,30 | 188.934.416 ACCEL |
| 1961 |  ByteNext BNU | US$0,01124 | 4,97% | 6,08% | US$193.884 | US$11,13 | 17.250.000 BNU |
| 1962 |  Lithosphere LITHO | US$0,003135 | -1,38% | 49,71% | US$195.344 | US$302.910 | 62.316.885 LITHO |
| 1963 |  PirateCash PIRATE | US$0,007442 | -3,88% | 4,31% | US$191.695 | US$237,84 | 25.759.163 PIRATE |
| 1964 |  Stox STX | US$0,003726 | -0,21% | -6,25% | US$190.520 | US$27.879,97 | 51.133.449 STX |
| 1965 |  Etherland ELAND | US$0,006140 | -1,21% | -4,25% | US$190.500 | - | 31.024.196 ELAND |
| 1966 |  GoldMint MNTP | US$0,09930 | -2,69% | 13,79% | US$190.165 | - | 1.914.997 MNTP |
| 1967 |  PRivaCY Coin PRCY | US$0,02238 | -2,47% | -11,69% | US$189.741 | US$20.325,92 | 8.479.255 PRCY |
| 1968 |  Double-A Chain AAC | US$0,0007560 | -4,05% | -1,45% | US$188.999 | US$139.391 | 250.000.000 AAC |
| 1969 |  Ideaology IDEA | US$0,01157 | -5,67% | -8,12% | US$188.472 | US$168.481 | 16.286.241 IDEA |
| 1970 |  VelasPad VLXPAD | US$0,01414 | -3,43% | 8,52% | US$188.193 | US$22.984,06 | 13.309.447 VLXPAD |
| 1971 |  DomRaider DRT | US$0,0003167 | -2,26% | -2,96% | US$187.350 | - | 591.500.000 DRT |
| 1972 |  XcelToken Plus XLAB | US$0,000005796 | 0,37% | 1,63% | US$185.478 | US$7.001,11 | 31.999.840.391 XLAB |
| 1973 |  PolkaDomain NAME | US$0,05904 | -3,85% | 2,38% | US$185.200 | US$417,50 | 3.137.120 NAME |
| 1974 |  Genesis Shards GS | US$0,01540 | -5,33% | 10,62% | US$185.224 | US$65.865,66 | 12.030.988 GS |
| 1975 |  Zeepin ZPT | US$0,0003661 | -0,29% | -0,70% | US$183.072 | US$33.244,36 | 500.000.000 ZPT |
| 1976 |  Forest Knight KNIGHT | US$0,02360 | -2,77% | -8,36% | US$182.673 | US$67.085,28 | 7.740.823 KNIGHT |
| 1977 |  Zenswap Network Token ZNT | US$0,00001520 | -3,80% | -2,99% | US$182.387 | - | 12.001.366.640 ZNT |
| 1978 |  DAPS Coin DAPS | US$0,000003139 | -8,68% | -24,03% | US$182.016 | US$65,31 | 57.977.796.500 DAPS |
| 1979 |  Berry Data BRY | US$0,09108 | -2,04% | 10,96% | US$182.162 | US$44.953,87 | 2.000.000 BRY |
| 1980 |  Cosmo Coin COSM | US$0,0002690 | 0,01% | 555,73% | US$180.419 | - | 670.780.889 COSM |
| 1981 |  Ethereum Gold Project ETGP | US$0,00001934 | -3,78% | 8,83% | US$114.684 | - | 5.930.048.943 ETGP |
| 1982 |  Creaticles CRE8 | US$0,002292 | 1,14% | 6,23% | US$178.931 | US$7.756,57 | 78.052.634 CRE8 |
| 1983 |  WeTrust TRST | US$0,001936 | -2,95% | 2,23% | US$178.398 | US$2,53 | 92.147.500 TRST |
| 1984 |  Masari MSR | US$0,01048 | 21,97% | 12,16% | US$178.439 | US$241,34 | 17.021.881 MSR |
| 1985 |  Jarvis+ JAR | US$0,001647 | -0,57% | 0,77% | US$178.136 | US$155.400 | 108.157.249 JAR |
| 1986 |  PoSW Coin POSW | US$0,004032 | -1,59% | -2,94% | US$177.807 | - | 44.100.000 POSW |
| 1987 |  Lead Wallet LEAD | US$0,0003475 | 8,82% | -4,73% | US$175.619 | US$59,59 | 505.310.846 LEAD |
| 1988 |  Freicoin FRC | US$0,003024 | -1,59% | -9,01% | US$173.882 | US$0,01000 | 57.502.113 FRC |
| 1989 |  FansTime FTI | US$0,00006083 | -1,50% | 2,16% | US$173.356 | US$1.614.919 | 2.850.000.000 FTI |
| 1990 |  UGAS UGAS | US$0,001004 | -1,29% | -4,56% | US$172.369 | US$73.536,41 | 171.719.420 UGAS |
| 1991 |  CoTrader COT | US$0,000009026 | -2,95% | 31,46% | US$170.477 | US$61,34 | 18.886.520.618 COT |
| 1992 |  Bitstar BITS | US$0,008064 | -1,59% | -2,94% | US$170.510 | US$2,05 | 21.145.111 BITS |
| 1993 |  Netko NETKO | US$0,01068 | -1,59% | -2,94% | US$169.979 | - | 15.908.890 NETKO |
| 1994 |  Power Index Pool Token PIPT | US$0,8488 | -5,59% | -5,99% | US$169.657 | US$1.343,80 | 199.884 PIPT |
| 1995 |  Blockchain Cuties Universe Governance BCUG | US$0,1228 | -11,82% | -16,44% | US$169.202 | US$31.375,10 | 1.377.892 BCUG |
| 1996 |  Actinium ACM | US$0,003830 | -10,96% | -7,79% | US$168.695 | US$68,06 | 44.042.200 ACM |
| 1997 |  OLXA OLXA | US$0,0001236 | -2,00% | -2,95% | US$168.015 | - | 1.359.420.210 OLXA |
| 1998 |  Finance Blocks FBX | US$0,01884 | 2,99% | 19,51% | US$167.506 | US$1.071.267 | 8.889.956 FBX |
| 1999 |  MMOCoin MMO | US$0,002450 | 1,26% | 40,88% | US$167.694 | US$106,49 | 68.437.920 MMO |
| 2000 |  Sypool SYP | US$0,002552 | -1,97% | -7,04% | US$166.835 | US$126.594 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.