Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zebi Token ZEBI | US$0,0001078 | -1,26% | 8,79% | US$114.139 | US$28,80 | 1.058.998.069 ZEBI |
| 2102 |  CoinDeal Token CDL | US$0,002419 | -1,59% | -2,94% | US$113.318 | - | 46.842.401 CDL |
| 2103 |  Rise RISE | US$0,0005510 | 33,75% | -37,96% | US$112.963 | US$8,29 | 205.014.983 RISE |
| 2104 |  Auctus AUC | US$0,001967 | -2,93% | 12,94% | US$112.339 | US$994,12 | 57.109.580 AUC |
| 2105 |  Warena RENA | US$0,01641 | -4,17% | -11,74% | US$112.582 | US$12.706,45 | 6.862.242 RENA |
| 2106 |  EarthFund 1EARTH | US$0,001536 | 0,13% | -1,07% | US$111.744 | US$421.883 | 72.754.338 1EARTH |
| 2107 |  Rage Fan RAGE | US$0,001956 | 3,31% | 1,32% | US$110.939 | US$12.526,62 | 56.719.938 RAGE |
| 2108 |  Amon AMN | US$0,0001552 | -2,95% | 12,51% | US$110.837 | US$3,16 | 714.344.960 AMN |
| 2109 |  Spaceswap MILK2 MILK2 | US$0,01501 | -10,27% | -14,83% | US$110.735 | US$585,73 | 7.376.937 MILK2 |
| 2110 |  Shard SHARD | US$0,006451 | -1,59% | -66,60% | US$110.313 | - | 17.100.000 SHARD |
| 2111 |  Filecash FIC | US$0,004295 | -0,48% | -9,25% | US$110.473 | US$84.034,31 | 25.718.348 FIC |
| 2112 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2113 |  Tripio TRIO | US$0,00002917 | 0,00% | -2,75% | US$109.379 | - | 3.750.000.000 TRIO |
| 2114 |  Hyprr UDOO | US$0,0002219 | -8,80% | 10,65% | US$109.131 | US$708,96 | 491.853.495 UDOO |
| 2115 |  TouchCon TOC | US$0,0006839 | 13,92% | -63,01% | US$108.325 | US$47,28 | 158.400.100 TOC |
| 2116 |  Cryptrust CTRT | US$0,00001520 | -3,80% | -2,99% | US$107.790 | - | 7.092.756.485 CTRT |
| 2117 |  TagCoin TAG | US$0,01673 | -1,59% | -2,94% | US$107.654 | - | 6.433.866 TAG |
| 2118 |  Eternity ENT | US$0,01129 | -1,59% | 43,03% | US$107.547 | - | 9.526.449 ENT |
| 2119 |  Spaceswap SHAKE SHAKE | US$141,58 | -4,56% | -4,57% | US$107.457 | US$13.466,64 | 759 SHAKE |
| 2120 |  Niobium Coin NBC | US$0,001709 | -2,90% | -2,97% | US$107.347 | - | 62.827.668 NBC |
| 2121 |  Webflix Token WFX | US$0,000007380 | 0,01% | -0,02% | US$106.783 | - | 14.469.258.368 WFX |
| 2122 |  2GIVE 2GIVE | US$0,0002016 | -1,59% | -2,94% | US$106.532 | - | 528.444.586 2GIVE |
| 2123 |  Rentberry BERRY | US$0,0003499 | 18,27% | 40,13% | US$105.482 | US$0,2900 | 301.431.307 BERRY |
| 2124 |  MarsX MX | US$0,0004631 | -3,71% | -3,76% | US$105.555 | - | 227.936.637 MX |
| 2125 |  Jade Currency JADE | US$0,001950 | -0,15% | 2,11% | US$104.617 | US$534,81 | 53.652.398 JADE |
| 2126 |  IQ.cash IQ | US$0,008714 | -1,65% | 14,63% | US$104.242 | - | 11.962.738 IQ |
| 2127 |  Agrello DLT | US$0,0008064 | -1,59% | -2,94% | US$104.080 | - | 129.071.019 DLT |
| 2128 |  UNICORN Token UNI | US$0,0009691 | -5,53% | -6,83% | US$103.609 | US$364.658 | 106.912.509 UNI |
| 2129 |  Elpis Battle EBA | US$0,004516 | -1,04% | -1,08% | US$100.134 | US$573,54 | 22.172.718 EBA |
| 2130 |  ORAO Network ORAO | US$0,002536 | -2,36% | -3,00% | US$99.930 | US$20.095,26 | 39.397.668 ORAO |
| 2131 |  Beyondfi BYN | US$0,01126 | -0,43% | -7,02% | US$99.767 | US$333.534 | 8.863.175 BYN |
| 2132 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2133 |  Kurrent KURT | US$0,001613 | -1,59% | 158,82% | US$98.967 | - | 61.364.813 KURT |
| 2134 |  CryptoTycoon CTT | US$0,4188 | 2,13% | -14,67% | US$97.047 | US$16.847,57 | 231.745 CTT |
| 2135 |  Collateral Pay COLL | US$0,01589 | 0,00% | -19,09% | US$98.414 | - | 6.192.106 COLL |
| 2136 |  Swap XWP | US$0,005846 | -1,59% | -12,04% | US$92.970 | US$7,84 | 15.902.552 XWP |
| 2137 |  Nerva XNV | US$0,005645 | 2,05% | -9,41% | US$96.059 | - | 17.017.723 XNV |
| 2138 |  Vox.Finance VOX | US$0,9435 | -5,38% | 9,26% | US$95.962 | US$3,88 | 101.713 VOX |
| 2139 |  Redpanda Earth REDPANDA | US$0,000000000000 | -0,10% | -87,22% | US$95.360 | US$1.144,48 | 389.521.229.500.052.352 REDPANDA |
| 2140 |  Argon ARGON | US$0,0009908 | 1,09% | -13,47% | US$95.420 | US$147.113 | 96.304.753 ARGON |
| 2141 |  Insured Finance INFI | US$0,003079 | -3,48% | -4,69% | US$94.797 | US$96,93 | 30.791.055 INFI |
| 2142 |  Global Crypto Alliance CALL | US$0,001210 | -1,59% | -2,94% | US$94.478 | US$2,45 | 78.108.440 CALL |
| 2143 |  MIB Coin MIB | US$0,0005190 | 0,01% | 0,17% | US$93.406 | US$11,93 | 179.973.869 MIB |
| 2144 |  NeoNomad NNI | US$0,02194 | -1,56% | -51,47% | US$93.283 | US$25.692,71 | 4.251.834 NNI |
| 2145 |  Kuverit KUV | US$0,00003500 | 0,01% | -0,02% | US$92.902 | US$4,00 | 2.654.360.436 KUV |
| 2146 |  Switch ESH | US$0,007661 | -1,59% | -2,94% | US$92.799 | US$43,21 | 12.113.793 ESH |
| 2147 |  Mochi Market MOMA | US$0,002527 | -1,35% | -12,96% | US$92.273 | US$33.732,91 | 36.519.563 MOMA |
| 2148 |  Vodra VDR | US$0,0006328 | 2,34% | 3,70% | US$90.578 | US$15.264,82 | 143.144.036 VDR |
| 2149 |  bAlpha BALPHA | US$4,97 | 16,32% | -3,68% | US$89.384 | US$356,01 | 17.999 BALPHA |
| 2150 |  Sentinel Chain SENC | US$0,0004509 | -1,12% | -5,16% | US$88.955 | US$29.964,21 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.